Mercados españoles abiertos en 8 hrs 2 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0768 -0,0036 (-0,33%) Petróleo Brent
82,00 +0,37 (+0,45%) Bitcoin EUR
64.485,75 -180,59 (-0,28%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL241115C00065000 | 2024-03-28 11:44AM EDT | 65.00 | 26.05 | 25.00 | 29.80 | 0.00 | - | 1 | 0 | 41.68% |
| CL241115C00070000 | 2024-05-02 2:14PM EDT | 70.00 | 24.80 | 22.10 | 25.90 | 0.00 | - | 1 | 2 | 44.71% |
| CL241115C00075000 | 2024-06-06 1:01PM EDT | 75.00 | 20.61 | 19.80 | 21.10 | 0.00 | - | 4 | 28 | 38.54% |
| CL241115C00080000 | 2024-05-07 12:08PM EDT | 80.00 | 15.40 | 15.30 | 16.30 | 0.00 | - | 4 | 22 | 32.23% |
| CL241115C00082500 | 2024-05-31 9:44AM EDT | 82.50 | 10.90 | 11.60 | 14.40 | 0.00 | - | 3 | 77 | 31.67% |
| CL241115C00085000 | 2024-06-04 9:57AM EDT | 85.00 | 10.30 | 10.80 | 12.20 | 0.00 | - | 1 | 135 | 29.14% |
| CL241115C00087500 | 2024-06-07 10:28AM EDT | 87.50 | 9.50 | 7.20 | 10.10 | 0.00 | - | 2 | 259 | 26.82% |
| CL241115C00090000 | 2024-06-07 9:48AM EDT | 90.00 | 7.30 | 6.90 | 7.50 | 0.00 | - | 1 | 718 | 22.00% |
| CL241115C00092500 | 2024-06-07 10:01AM EDT | 92.50 | 5.80 | 5.20 | 5.80 | 0.00 | - | 14 | 299 | 20.67% |
| CL241115C00095000 | 2024-06-07 10:38AM EDT | 95.00 | 4.28 | 3.80 | 4.50 | 0.00 | - | 2 | 325 | 20.24% |
| CL241115C00097500 | 2024-06-06 1:15PM EDT | 97.50 | 3.00 | 2.40 | 3.30 | 0.00 | - | 1 | 336 | 19.42% |
| CL241115C00100000 | 2024-06-10 3:45PM EDT | 100.00 | 1.85 | 1.60 | 2.50 | -0.05 | -2.63% | 13 | 595 | 19.46% |
| CL241115C00105000 | 2024-06-07 10:19AM EDT | 105.00 | 0.85 | 0.70 | 0.90 | 0.00 | - | 1 | 284 | 16.77% |
| CL241115C00110000 | 2024-05-31 2:06PM EDT | 110.00 | 0.26 | 0.25 | 0.50 | 0.00 | - | 187 | 231 | 17.87% |
| CL241115C00115000 | 2024-05-29 11:02AM EDT | 115.00 | 0.11 | 0.10 | 0.35 | 0.00 | - | - | 185 | 19.75% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL241115P00050000 | 2024-03-25 12:44PM EDT | 50.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 8 | 8 | 57.13% |
| CL241115P00065000 | 2024-04-08 9:30AM EDT | 65.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| CL241115P00070000 | 2024-05-20 1:00PM EDT | 70.00 | 0.41 | 0.10 | 0.65 | 0.00 | - | 1 | 8 | 32.15% |
| CL241115P00075000 | 2024-06-10 3:43PM EDT | 75.00 | 0.32 | 0.20 | 0.50 | -0.17 | -34.69% | 1 | 17 | 24.41% |
| CL241115P00080000 | 2024-05-31 11:34AM EDT | 80.00 | 0.75 | 0.45 | 0.55 | 0.00 | - | 1 | 402 | 19.31% |
| CL241115P00082500 | 2024-06-04 1:54PM EDT | 82.50 | 0.75 | 0.65 | 0.75 | 0.00 | - | 8 | 72 | 18.14% |
| CL241115P00085000 | 2024-06-07 11:09AM EDT | 85.00 | 0.90 | 0.90 | 1.05 | 0.00 | - | 2 | 87 | 17.14% |
| CL241115P00087500 | 2024-06-06 3:21PM EDT | 87.50 | 1.35 | 1.25 | 1.50 | 0.00 | - | 14 | 91 | 16.31% |
| CL241115P00090000 | 2024-06-10 3:26PM EDT | 90.00 | 1.95 | 1.55 | 2.40 | +0.05 | +2.63% | 18 | 152 | 16.77% |
| CL241115P00092500 | 2024-06-06 1:02PM EDT | 92.50 | 2.65 | 2.50 | 3.20 | 0.00 | - | 1 | 516 | 15.74% |
| CL241115P00095000 | 2024-06-06 1:20PM EDT | 95.00 | 3.70 | 3.20 | 4.10 | 0.00 | - | 1 | 470 | 14.18% |
| CL241115P00097500 | 2024-05-21 3:35PM EDT | 97.50 | 4.50 | 4.60 | 5.90 | 0.00 | - | 3 | 8 | 15.24% |
| CL241115P00100000 | 2024-05-28 10:37AM EDT | 100.00 | 8.00 | 6.40 | 8.20 | 0.00 | - | 5 | 110 | 17.69% |
© 2024 Yahoo. Todos los derechos reservados.