Mercados españoles cerrados en 5 hrs 44 min
IBEX 35
11.220,00 -56,00 (-0,50%) Euro Stoxx 50
4.994,89 -35,46 (-0,70%) Dólar/Euro
1,0853 -0,0007 (-0,07%) Petróleo Brent
84,97 +0,75 (+0,89%) Oro
2.342,60 -13,90 (-0,59%) Bitcoin EUR
62.470,04 -498,94 (-0,79%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240816C00060000 | 2024-04-23 10:53AM EDT | 60.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| CL240816C00065000 | 2024-01-09 11:25AM EDT | 65.00 | 16.60 | 18.00 | 22.80 | 0.00 | - | - | 1 | 0.00% |
| CL240816C00070000 | 2024-05-02 2:14PM EDT | 70.00 | 24.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL240816C00072500 | 2024-01-08 11:16AM EDT | 72.50 | 9.90 | 13.20 | 13.80 | 0.00 | - | 6 | 22 | 0.00% |
| CL240816C00075000 | 2024-05-17 12:31PM EDT | 75.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CL240816C00077500 | 2024-04-18 3:54PM EDT | 77.50 | 10.40 | 17.20 | 19.40 | 0.00 | - | 8 | 26 | 59.49% |
| CL240816C00080000 | 2024-05-28 10:33AM EDT | 80.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CL240816C00082500 | 2024-05-09 2:23PM EDT | 82.50 | 12.77 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CL240816C00085000 | 2024-05-28 1:25PM EDT | 85.00 | 8.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CL240816C00087500 | 2024-05-17 12:42PM EDT | 87.50 | 7.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CL240816C00090000 | 2024-05-28 11:03AM EDT | 90.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CL240816C00092500 | 2024-05-28 11:12AM EDT | 92.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| CL240816C00095000 | 2024-05-28 3:44PM EDT | 95.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 1.56% |
| CL240816C00097500 | 2024-05-28 10:08AM EDT | 97.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CL240816C00100000 | 2024-05-24 12:52PM EDT | 100.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CL240816C00105000 | 2024-05-16 3:31PM EDT | 105.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CL240816C00110000 | 2024-05-09 12:13PM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CL240816C00115000 | 2024-03-18 9:59AM EDT | 115.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 36.11% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240816P00050000 | 2024-02-13 3:39PM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 8 | 74.27% |
| CL240816P00055000 | 2024-02-12 10:35AM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 2 | 64.06% |
| CL240816P00060000 | 2024-02-23 1:29PM EDT | 60.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 53 | 55.42% |
| CL240816P00065000 | 2024-05-09 2:04PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CL240816P00070000 | 2024-05-03 10:07AM EDT | 70.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CL240816P00072500 | 2024-05-28 9:59AM EDT | 72.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CL240816P00075000 | 2024-05-13 9:40AM EDT | 75.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CL240816P00077500 | 2024-04-23 1:58PM EDT | 77.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 6.25% |
| CL240816P00080000 | 2024-05-22 1:35PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CL240816P00082500 | 2024-05-10 10:00AM EDT | 82.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CL240816P00085000 | 2024-05-28 1:38PM EDT | 85.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CL240816P00087500 | 2024-05-28 1:18PM EDT | 87.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CL240816P00090000 | 2024-05-28 1:34PM EDT | 90.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| CL240816P00092500 | 2024-05-28 3:41PM EDT | 92.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| CL240816P00095000 | 2024-05-28 2:13PM EDT | 95.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| CL240816P00097500 | 2024-05-28 11:08AM EDT | 97.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| CL240816P00100000 | 2024-05-28 10:10AM EDT | 100.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CL240816P00135000 | 2024-05-24 11:26AM EDT | 135.00 | 41.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.