Mercados españoles cerrados en 4 hrs 18 min
IBEX 35
11.215,60 -60,40 (-0,54%) Euro Stoxx 50
4.992,06 -38,29 (-0,76%) Dólar/Euro
1,0844 -0,0016 (-0,15%) Petróleo Brent
84,82 +0,60 (+0,71%) Oro
2.346,70 -9,80 (-0,42%) Bitcoin EUR
62.544,52 -656,59 (-1,04%)
Colgate-Palmolive Company (CL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240607C00088000 | 2024-05-23 10:31AM EDT | 88.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CL240607C00089000 | 2024-05-07 9:50AM EDT | 89.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| CL240607C00090000 | 2024-05-24 2:34PM EDT | 90.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| CL240607C00091000 | 2024-05-28 2:12PM EDT | 91.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| CL240607C00092000 | 2024-05-28 3:06PM EDT | 92.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.20% |
| CL240607C00093000 | 2024-05-28 3:01PM EDT | 93.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 28 | 68 | 1.56% |
| CL240607C00094000 | 2024-05-28 2:41PM EDT | 94.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 45 | 3.13% |
| CL240607C00095000 | 2024-05-28 11:13AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 261 | 6.25% |
| CL240607C00096000 | 2024-05-28 9:30AM EDT | 96.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 349 | 6.25% |
| CL240607C00097000 | 2024-05-28 10:42AM EDT | 97.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 6.25% |
| CL240607C00098000 | 2024-05-28 1:37PM EDT | 98.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 302 | 12.50% |
| CL240607C00099000 | 2024-05-10 3:00PM EDT | 99.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CL240607C00100000 | 2024-05-28 10:21AM EDT | 100.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| CL240607C00105000 | 2024-05-24 3:28PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 900 | 900 | 25.00% |
| CL240607C00107000 | 2024-05-23 11:54AM EDT | 107.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| CL240607C00110000 | 2024-05-23 11:50AM EDT | 110.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 52 | 25.00% |
| CL240607C00120000 | 2024-05-20 3:37PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CL240607P00079000 | 2024-05-28 11:55AM EDT | 79.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 688 | 688 | 25.00% |
| CL240607P00081000 | 2024-05-28 10:57AM EDT | 81.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| CL240607P00085000 | 2024-05-24 3:30PM EDT | 85.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 600 | 600 | 12.50% |
| CL240607P00088000 | 2024-05-28 11:54AM EDT | 88.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 200 | 200 | 6.25% |
| CL240607P00089000 | 2024-05-28 10:44AM EDT | 89.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CL240607P00090000 | 2024-05-28 1:12PM EDT | 90.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 216 | 3.13% |
| CL240607P00091000 | 2024-05-28 3:05PM EDT | 91.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 1.56% |
| CL240607P00092000 | 2024-05-28 1:27PM EDT | 92.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 159 | 0.00% |
| CL240607P00093000 | 2024-05-28 10:02AM EDT | 93.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| CL240607P00094000 | 2024-05-20 1:40PM EDT | 94.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CL240607P00095000 | 2024-05-24 11:18AM EDT | 95.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 40 | 50 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.