Mercados españoles cerrados

Crude Oil Mar 21 (CL=F)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
52,66+0,05 (+0,10%)
A partir del 3:54PM EST. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
CLH21.NYMCrude Oil Mar 2152,66 3:54PM EST+0,05+0,10 %
CLJ21.NYMCrude Oil Apr 2152,54 3:54PM EST+0,02+0,04 %
CLK21.NYMCrude Oil May 2152,33 3:53PM EST-0,03-0,06 %
CLM21.NYMCrude Oil Jun 2152,06 3:52PM EST-0,06-0,12 %
CLN21.NYMCrude Oil Jul 2151,76 3:50PM EST-0,07-0,14 %
CLQ21.NYMCrude Oil Aug 2151,40 3:43PM EST-0,10-0,19 %
CLX21.NYMCrude Oil Nov 2150,44 3:53PM EST-0,08-0,16 %
CLU21.NYMCrude Oil Sep 2151,02 3:41PM EST-0,15-0,29 %
CLV21.NYMCrude Oil Oct 2150,74 3:20PM EST-0,09-0,18 %
CLZ21.NYMCrude Oil Dec 2150,14 3:54PM EST-0,07-0,14 %
CLF22.NYMCrude Oil Jan 2249,83 3:28PM EST-0,08-0,16 %
CLG22.NYMCrude Oil Feb 2249,61 2:50PM EST-0,02-0,04 %
CLH22.NYMCrude Oil Mar 2249,26 8:58AM EST-0,13-0,26 %
CLJ22.NYMCrude Oil Apr 2249,48 3:01PM EST+0,31+0,63 %
CLK22.NYMCrude Oil May 2249,60 8:08PM EST+0,63+1,29 %
CLM22.NYMCrude Oil Jun 2248,80 3:44PM EST+0,01+0,02 %
CLN22.NYMCrude Oil Jul 2248,60 2:53PM EST+0,02+0,04 %
CLQ22.NYMCrude Oil Aug 2249,46 2:33PM EST+1,07+2,21 %
CLX22.NYMCrude Oil Nov 2248,38 11:59AM EST+0,45+0,94 %
CLU22.NYMCrude Oil Sep 2248,21 12:01PM EST-0,01-0,02 %
CLV22.NYMCrude Oil Oct 2249,15 1:03PM EST+1,08+2,25 %
CLZ22.NYMCrude Oil Dec 2247,91 3:41PM EST+0,10+0,21 %
CLF23.NYMCrude Oil Jan 2348,18 1:50PM EST+0,54+1,13 %
CLG23.NYMCrude Oil Feb 2345,83 3:30PM EST-1,66-3,50 %
CLH23.NYMCrude Oil Mar 2347,37 6:38AM EST0,000,00 %
CLJ23.NYMCrude Oil Apr 2346,08 12:17PM EST-1,18-2,50 %
CLK23.NYMCrude Oil May 2346,02 12:17PM EST-1,15-2,44 %
CLM23.NYMCrude Oil Jun 2347,24 3:31PM EST+0,15+0,32 %
CLN23.NYMCrude Oil Jul 2345,94 1:20PM EST-1,04-2,21 %
CLQ23.NYMCrude Oil Aug 2344,38 11:36PM EST-0,01-0,02 %
CLX23.NYMCrude Oil Nov 2345,81 3:40PM EST-1,25-2,66 %
CLU23.NYMCrude Oil Sep 2346,80 7:58AM EST0,000,00 %
CLV23.NYMCrude Oil Oct 2354,12 7:00PM EST-0,17-0,31 %
CLZ23.NYMCrude Oil Dec 2346,86 3:18PM EST+0,20+0,43 %
CLF24.NYMCrude Oil Jan 2445,70 3:38PM EST-1,20-2,56 %
CLG24.NYMCrude Oil Feb 2443,00 2:24AM EST-1,40-3,15 %
CLH24.NYMCrude Oil Mar 2445,58 3:40PM EST-1,15-2,46 %
CLJ24.NYMCrude Oil Apr 2453,74 7:00PM EST-0,18-0,33 %
CLK24.NYMCrude Oil May 2445,50 3:05PM EST-1,10-2,36 %
CLM24.NYMCrude Oil Jun 2446,51 2:00PM EST+0,21+0,45 %
CLN24.NYMCrude Oil Jul 2445,46 3:05PM EST-1,07-2,30 %
CLQ24.NYMCrude Oil Aug 2453,53 7:00PM EST-0,18-0,34 %
CLX24.NYMCrude Oil Nov 2445,36 2:45PM EST-1,25-2,68 %
CLU24.NYMCrude Oil Sep 2453,48 7:00PM EST-0,18-0,34 %
CLV24.NYMCrude Oil Oct 2453,40 7:00PM EST-0,18-0,34 %
CLZ24.NYMCrude Oil Dec 2446,33 11:38AM EST+0,21+0,46 %
CLF25.NYMCrude Oil Jan 2545,35 2:45PM EST-1,19-2,56 %
CLG25.NYMCrude Oil Feb 2553,30 7:00PM EST-0,18-0,34 %
CLH25.NYMCrude Oil Mar 2553,28 7:00PM EST-0,18-0,34 %
CLJ25.NYMCrude Oil Apr 2553,23 7:00PM EST-0,18-0,34 %
CLK25.NYMCrude Oil May 2553,22 7:00PM EST-0,18-0,34 %
CLM25.NYMCrude Oil Jun 2542,50 4:47AM EST-4,12-8,84 %
CLN25.NYMCrude Oil Jul 2553,16 7:00PM EST-0,18-0,34 %
CLQ25.NYMCrude Oil Aug 2553,14 7:00PM EST-0,18-0,34 %
CLX25.NYMCrude Oil Nov 2553,09 7:00PM EST-0,18-0,34 %
CLU25.NYMCrude Oil Sep 2553,13 7:00PM EST-0,18-0,34 %
CLV25.NYMCrude Oil Oct 2553,10 7:00PM EST-0,18-0,34 %
CLZ25.NYMCrude Oil Dec 2546,43 9:34AM EST+0,51+1,11 %
CLF26.NYMCrude Oil Jan 2653,18 7:00PM EST-0,18-0,34 %
CLG26.NYMCrude Oil Feb 2645,60 10:19AM EST+0,83+1,85 %
CLH26.NYMCrude Oil Mar 2653,18 7:00PM EST-0,18-0,34 %
CLJ26.NYMCrude Oil Apr 2653,17 7:00PM EST-0,18-0,34 %
CLK26.NYMCrude Oil May 2653,18 7:00PM EST-0,18-0,34 %
CLM26.NYMCrude Oil Jun 2653,14 7:00PM EST-0,18-0,34 %
CLN26.NYMCrude Oil Jul 2653,17 7:00PM EST-0,18-0,34 %
CLQ26.NYMCrude Oil Aug 2653,21 7:00PM EST-0,18-0,34 %
CLX26.NYMCrude Oil Nov 2653,30 7:00PM EST-0,18-0,34 %
CLU26.NYMCrude Oil Sep 2653,24 7:00PM EST-0,18-0,34 %
CLV26.NYMCrude Oil Oct 2653,26 7:00PM EST-0,18-0,34 %
CLZ26.NYMCrude Oil Dec 2646,54 8:27AM EST+0,65+1,42 %
CLF27.NYMCrude Oil Jan 2753,36 7:00PM EST-0,18-0,34 %
CLG27.NYMCrude Oil Feb 2753,39 7:00PM EST-0,18-0,34 %
CLK27.NYMCrude Oil May 2755,25 3:26AM EST+6,24+12,73 %
CLX27.NYMCrude Oil Nov 2755,50 5:30AM EST+5,79+11,65 %
CLV27.NYMCrude Oil Oct 2755,30 3:31AM EST+5,72+11,54 %
CLZ27.NYMCrude Oil Dec 2746,49 11:15AM EST+0,52+1,13 %
CLF28.NYMCrude Oil Jan 2852,40 4:23AM EST+2,47+4,95 %
CLG28.NYMCrude Oil Feb 2855,60 8:06AM EST+5,58+11,16 %
CLZ28.NYMCrude Oil Dec 2849,50 4:35AM EST-1,38-2,71 %
CLM29.NYMCrude Oil Jun 2954,55 11:46AM EST+3,07+5,96 %
CLZ29.NYMCrude Oil Dec 2952,00 8:40AM EST-0,82-1,55 %
CLJ30.NYMCrude Oil Apr 3052,80 12:14PM EST+0,26+0,49 %