Mercados españoles cerrados en 2 hrs 44 min
IBEX 35
9.025,90-27,40(-0,30%)Euro Stoxx 50
4.107,37-15,76(-0,38%)Dólar/Euro
1,1952+0,0009(+0,07%)
Crude Oil Aug 21 (CL=F)
NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
73,58+0,73 (+1,00%)
A partir del 8:36AM EDT. Mercado abierto.
Cadena de futuros
| Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
|---|---|---|---|---|
| CLM21.NYM | 61,95 2:29PM EDT | -0,10 | -0,16 % | |
| CLN21.NYM | Crude Oil Jul 21 | 73,08 2:29PM EDT | +0,02 | +0,03 % |
| CLQ21.NYM | Crude Oil Aug 21 | 73,58 8:36AM EDT | +0,73 | +1,00 % |
| CLX21.NYM | Crude Oil Nov 21 | 70,90 8:35AM EDT | +0,72 | +1,03 % |
| CLU21.NYM | Crude Oil Sep 21 | 72,78 8:36AM EDT | +0,73 | +1,01 % |
| CLV21.NYM | Crude Oil Oct 21 | 71,79 8:36AM EDT | +0,73 | +1,03 % |
| CLZ21.NYM | Crude Oil Dec 21 | 70,10 8:35AM EDT | +0,68 | +0,98 % |
| CLF22.NYM | Crude Oil Jan 22 | 69,42 8:35AM EDT | +0,70 | +1,02 % |
| CLG22.NYM | Crude Oil Feb 22 | 68,80 8:30AM EDT | +0,71 | +1,04 % |
| CLH22.NYM | Crude Oil Mar 22 | 68,22 8:33AM EDT | +0,71 | +1,05 % |
| CLJ22.NYM | Crude Oil Apr 22 | 67,32 7:35AM EDT | +0,36 | +0,54 % |
| CLK22.NYM | Crude Oil May 22 | 67,11 8:17AM EDT | +0,67 | +1,01 % |
| CLM22.NYM | Crude Oil Jun 22 | 66,59 8:34AM EDT | +0,63 | +0,96 % |
| CLN22.NYM | Crude Oil Jul 22 | 66,34 3:59AM EDT | +0,89 | +1,36 % |
| CLQ22.NYM | Crude Oil Aug 22 | 64,82 11:16AM EDT | -0,16 | -0,25 % |
| CLX22.NYM | Crude Oil Nov 22 | 62,60 11:47AM EDT | -1,10 | -1,73 % |
| CLU22.NYM | Crude Oil Sep 22 | 64,97 4:09AM EDT | +0,45 | +0,70 % |
| CLV22.NYM | Crude Oil Oct 22 | 63,85 12:09PM EDT | -0,24 | -0,37 % |
| CLZ22.NYM | Crude Oil Dec 22 | 63,88 8:35AM EDT | +0,54 | +0,85 % |
| CLF23.NYM | Crude Oil Jan 23 | 62,75 11:13PM EDT | -0,16 | -0,25 % |
| CLG23.NYM | Crude Oil Feb 23 | 61,25 3:22AM EDT | -1,25 | -2,00 % |
| CLH23.NYM | Crude Oil Mar 23 | 61,23 8:03AM EDT | -0,88 | -1,42 % |
| CLJ23.NYM | Crude Oil Apr 23 | 52,85 4:17PM EDT | -2,94 | -5,27 % |
| CLK23.NYM | Crude Oil May 23 | 59,78 2:31PM EDT | -1,60 | -2,61 % |
| CLM23.NYM | Crude Oil Jun 23 | 61,10 4:30PM EDT | +0,05 | +0,08 % |
| CLN23.NYM | Crude Oil Jul 23 | 59,75 8:30PM EDT | -0,94 | -1,55 % |
| CLQ23.NYM | Crude Oil Aug 23 | 44,38 12:36AM EDT | -0,01 | -0,02 % |
| CLX23.NYM | Crude Oil Nov 23 | 59,01 4:59PM EDT | -0,52 | -0,87 % |
| CLU23.NYM | Crude Oil Sep 23 | 59,17 12:21PM EDT | -0,89 | -1,48 % |
| CLV23.NYM | Crude Oil Oct 23 | 54,12 8:00PM EDT | -0,17 | -0,31 % |
| CLZ23.NYM | Crude Oil Dec 23 | 59,68 8:28AM EDT | +0,38 | +0,64 % |
| CLF24.NYM | Crude Oil Jan 24 | 57,50 1:49PM EDT | -1,52 | -2,58 % |
| CLG24.NYM | Crude Oil Feb 24 | 43,00 3:24AM EDT | -1,40 | -3,15 % |
| CLH24.NYM | Crude Oil Mar 24 | 45,58 4:40PM EDT | -1,15 | -2,46 % |
| CLJ24.NYM | Crude Oil Apr 24 | 53,74 8:00PM EDT | -0,18 | -0,33 % |
| CLK24.NYM | Crude Oil May 24 | 45,50 4:05PM EDT | -1,10 | -2,36 % |
| CLM24.NYM | Crude Oil Jun 24 | 57,86 10:40AM EDT | +0,02 | +0,03 % |
| CLN24.NYM | Crude Oil Jul 24 | 45,46 4:05PM EDT | -1,07 | -2,30 % |
| CLQ24.NYM | Crude Oil Aug 24 | 53,53 8:00PM EDT | -0,18 | -0,34 % |
| CLX24.NYM | Crude Oil Nov 24 | 45,36 3:45PM EDT | -1,25 | -2,68 % |
| CLU24.NYM | Crude Oil Sep 24 | 53,48 8:00PM EDT | -0,18 | -0,34 % |
| CLV24.NYM | Crude Oil Oct 24 | 53,40 8:00PM EDT | -0,18 | -0,34 % |
| CLZ24.NYM | Crude Oil Dec 24 | 56,50 12:50PM EDT | -0,29 | -0,51 % |
| CLF25.NYM | Crude Oil Jan 25 | 53,02 10:38AM EDT | -2,30 | -4,16 % |
| CLG25.NYM | Crude Oil Feb 25 | 53,30 8:00PM EDT | -0,18 | -0,34 % |
| CLH25.NYM | Crude Oil Mar 25 | 53,28 8:00PM EDT | -0,18 | -0,34 % |
| CLJ25.NYM | Crude Oil Apr 25 | 53,23 8:00PM EDT | -0,18 | -0,34 % |
| CLK25.NYM | Crude Oil May 25 | 53,22 8:00PM EDT | -0,18 | -0,34 % |
| CLM25.NYM | Crude Oil Jun 25 | 53,76 9:18AM EDT | -2,01 | -3,60 % |
| CLN25.NYM | Crude Oil Jul 25 | 53,16 8:00PM EDT | -0,18 | -0,34 % |
| CLQ25.NYM | Crude Oil Aug 25 | 53,14 8:00PM EDT | -0,18 | -0,34 % |
| CLX25.NYM | Crude Oil Nov 25 | 53,09 8:00PM EDT | -0,18 | -0,34 % |
| CLU25.NYM | Crude Oil Sep 25 | 53,13 8:00PM EDT | -0,18 | -0,34 % |
| CLV25.NYM | Crude Oil Oct 25 | 53,10 8:00PM EDT | -0,18 | -0,34 % |
| CLZ25.NYM | Crude Oil Dec 25 | 55,40 3:59PM EDT | -0,08 | -0,14 % |
| CLF26.NYM | Crude Oil Jan 26 | 54,01 10:53PM EDT | -1,38 | -2,49 % |
| CLG26.NYM | Crude Oil Feb 26 | 50,50 1:37PM EDT | -0,10 | -0,20 % |
| CLH26.NYM | Crude Oil Mar 26 | 53,18 8:00PM EDT | -0,18 | -0,34 % |
| CLJ26.NYM | Crude Oil Apr 26 | 53,17 8:00PM EDT | -0,18 | -0,34 % |
| CLK26.NYM | Crude Oil May 26 | 53,18 8:00PM EDT | -0,18 | -0,34 % |
| CLM26.NYM | Crude Oil Jun 26 | 53,60 9:46AM EDT | -1,56 | -2,83 % |
| CLN26.NYM | Crude Oil Jul 26 | 53,17 8:00PM EDT | -0,18 | -0,34 % |
| CLQ26.NYM | Crude Oil Aug 26 | 53,21 8:00PM EDT | -0,18 | -0,34 % |
| CLX26.NYM | Crude Oil Nov 26 | 53,30 8:00PM EDT | -0,18 | -0,34 % |
| CLU26.NYM | Crude Oil Sep 26 | 53,24 8:00PM EDT | -0,18 | -0,34 % |
| CLV26.NYM | Crude Oil Oct 26 | 53,26 8:00PM EDT | -0,18 | -0,34 % |
| CLZ26.NYM | Crude Oil Dec 26 | 53,75 12:09PM EDT | -1,28 | -2,33 % |
| CLF27.NYM | Crude Oil Jan 27 | 54,00 9:12AM EDT | +1,02 | +1,93 % |
| CLG27.NYM | Crude Oil Feb 27 | 53,39 8:00PM EDT | -0,18 | -0,34 % |
| CLK27.NYM | Crude Oil May 27 | 55,25 4:26AM EDT | +6,24 | +12,73 % |
| CLX27.NYM | Crude Oil Nov 27 | 55,50 6:30AM EDT | +5,79 | +11,65 % |
| CLV27.NYM | Crude Oil Oct 27 | 55,30 4:31AM EDT | +5,72 | +11,54 % |
| CLZ27.NYM | Crude Oil Dec 27 | 54,39 6:00PM EDT | +0,46 | +0,85 % |
| CLF28.NYM | Crude Oil Jan 28 | 54,00 9:56AM EDT | +0,08 | +0,15 % |
| CLG28.NYM | Crude Oil Feb 28 | 54,00 9:56AM EDT | +0,08 | +0,15 % |
| CLZ28.NYM | Crude Oil Dec 28 | 54,06 12:07PM EDT | -0,98 | -1,78 % |
| CLM29.NYM | Crude Oil Jun 29 | 54,55 12:46PM EDT | +3,07 | +5,96 % |
| CLZ29.NYM | Crude Oil Dec 29 | 54,00 9:38AM EDT | -0,37 | -0,68 % |
| CLJ30.NYM | Crude Oil Apr 30 | 52,80 1:14PM EDT | +0,26 | +0,49 % |
| CLZ30.NYM | Crude Oil Dec 30 | 47,60 4:32PM EDT | -3,81 | -7,41 % |
| CLZ31.NYM | Crude Oil Dec 31 | 55,00 9:12AM EDT | -0,30 | -0,54 % |
© 2021 Verizon Media. Todos los derechos reservados.
