CL=F - Crude Oil Aug 20
NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Cadena de futuros
| Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
|---|---|---|---|---|
| CLQ20.NYM | Crude Oil Aug 20 | 40,82 6:18AM EDT | +0,17 | +0,42 % |
| CLX20.NYM | Crude Oil Nov 20 | 41,24 6:03AM EDT | +0,22 | +0,54 % |
| CLU20.NYM | Crude Oil Sep 20 | 40,95 6:18AM EDT | +0,19 | +0,47 % |
| CLV20.NYM | Crude Oil Oct 20 | 41,13 6:16AM EDT | +0,22 | +0,54 % |
| CLZ20.NYM | Crude Oil Dec 20 | 41,34 6:11AM EDT | +0,23 | +0,56 % |
| CLF21.NYM | Crude Oil Jan 21 | 41,49 6:13AM EDT | +0,31 | +0,75 % |
| CLG21.NYM | Crude Oil Feb 21 | 41,61 5:36AM EDT | +0,35 | +0,85 % |
| CLH21.NYM | Crude Oil Mar 21 | 41,68 5:42AM EDT | +0,34 | +0,82 % |
| CLJ21.NYM | Crude Oil Apr 21 | 41,91 4:36AM EDT | +0,49 | +1,18 % |
| CLK21.NYM | Crude Oil May 21 | 42,05 4:29AM EDT | +0,56 | +1,35 % |
| CLM21.NYM | Crude Oil Jun 21 | 42,00 6:13AM EDT | +0,41 | +0,99 % |
| CLN21.NYM | Crude Oil Jul 21 | 41,30 3:10PM EDT | -0,36 | -0,86 % |
| CLQ21.NYM | Crude Oil Aug 21 | 41,66 2:31PM EDT | -0,07 | -0,17 % |
| CLX21.NYM | Crude Oil Nov 21 | 39,80 11:43AM EDT | -2,13 | -5,08 % |
| CLU21.NYM | Crude Oil Sep 21 | 41,35 5:03AM EDT | -0,45 | -1,08 % |
| CLV21.NYM | Crude Oil Oct 21 | 41,88 12:36PM EDT | +0,02 | +0,05 % |
| CLZ21.NYM | Crude Oil Dec 21 | 42,49 6:15AM EDT | +0,49 | +1,17 % |
| CLF22.NYM | Crude Oil Jan 22 | 42,04 2:27PM EDT | 0,00 | 0,00 % |
| CLG22.NYM | Crude Oil Feb 22 | 41,50 6:42AM EDT | -0,59 | -1,40 % |
| CLH22.NYM | Crude Oil Mar 22 | 40,10 11:43AM EDT | -2,06 | -4,89 % |
| CLJ22.NYM | Crude Oil Apr 22 | 41,88 10:11AM EDT | -0,37 | -0,88 % |
| CLK22.NYM | Crude Oil May 22 | 37,99 12:55PM EDT | -0,89 | -2,29 % |
| CLM22.NYM | Crude Oil Jun 22 | 42,90 5:11AM EDT | +0,47 | +1,11 % |
| CLN22.NYM | Crude Oil Jul 22 | 39,00 12:27AM EDT | -2,36 | -5,71 % |
| CLQ22.NYM | Crude Oil Aug 22 | 40,25 9:38AM EDT | -1,19 | -2,87 % |
| CLX22.NYM | Crude Oil Nov 22 | 39,05 2:25PM EDT | -0,91 | -2,28 % |
| CLU22.NYM | Crude Oil Sep 22 | 38,71 2:25PM EDT | -0,84 | -2,12 % |
| CLV22.NYM | Crude Oil Oct 22 | 38,88 2:25PM EDT | -0,86 | -2,16 % |
| CLZ22.NYM | Crude Oil Dec 22 | 43,46 5:11AM EDT | +0,48 | +1,12 % |
| CLF23.NYM | Crude Oil Jan 23 | 39,88 10:44PM EDT | -2,24 | -5,32 % |
| CLG23.NYM | Crude Oil Feb 23 | 40,05 10:45PM EDT | -2,17 | -5,14 % |
| CLH23.NYM | Crude Oil Mar 23 | 40,23 10:44PM EDT | -2,10 | -4,96 % |
| CLJ23.NYM | Crude Oil Apr 23 | 40,40 10:44PM EDT | -2,04 | -4,81 % |
| CLK23.NYM | Crude Oil May 23 | 42,60 11:33AM EDT | -0,75 | -1,73 % |
| CLM23.NYM | Crude Oil Jun 23 | 42,74 11:54AM EDT | -0,70 | -1,61 % |
| CLN23.NYM | Crude Oil Jul 23 | 48,90 7:08PM EDT | -0,65 | -1,31 % |
| CLQ23.NYM | Crude Oil Aug 23 | 54,22 8:00PM EDT | -0,17 | -0,31 % |
| CLX23.NYM | Crude Oil Nov 23 | 41,95 1:12PM EDT | -1,22 | -2,83 % |
| CLU23.NYM | Crude Oil Sep 23 | 39,40 10:16AM EDT | -4,85 | -10,96 % |
| CLV23.NYM | Crude Oil Oct 23 | 54,12 8:00PM EDT | -0,17 | -0,31 % |
| CLZ23.NYM | Crude Oil Dec 23 | 43,81 12:51PM EDT | -0,18 | -0,41 % |
| CLF24.NYM | Crude Oil Jan 24 | 53,98 8:00PM EDT | -0,18 | -0,33 % |
| CLG24.NYM | Crude Oil Feb 24 | 50,02 7:53PM EDT | +8,88 | +21,58 % |
| CLH24.NYM | Crude Oil Mar 24 | 53,85 8:00PM EDT | -0,18 | -0,33 % |
| CLJ24.NYM | Crude Oil Apr 24 | 53,74 8:00PM EDT | -0,18 | -0,33 % |
| CLK24.NYM | Crude Oil May 24 | 53,70 8:00PM EDT | -0,18 | -0,33 % |
| CLM24.NYM | Crude Oil Jun 24 | 45,00 10:30AM EDT | +0,53 | +1,19 % |
| CLN24.NYM | Crude Oil Jul 24 | 53,59 8:00PM EDT | -0,18 | -0,33 % |
| CLQ24.NYM | Crude Oil Aug 24 | 53,53 8:00PM EDT | -0,18 | -0,34 % |
| CLX24.NYM | Crude Oil Nov 24 | 53,36 8:00PM EDT | -0,18 | -0,34 % |
| CLU24.NYM | Crude Oil Sep 24 | 53,48 8:00PM EDT | -0,18 | -0,34 % |
| CLV24.NYM | Crude Oil Oct 24 | 53,40 8:00PM EDT | -0,18 | -0,34 % |
| CLZ24.NYM | Crude Oil Dec 24 | 44,40 12:01PM EDT | -0,64 | -1,42 % |
| CLF25.NYM | Crude Oil Jan 25 | 53,31 8:00PM EDT | -0,18 | -0,34 % |
| CLG25.NYM | Crude Oil Feb 25 | 53,30 8:00PM EDT | -0,18 | -0,34 % |
| CLH25.NYM | Crude Oil Mar 25 | 53,28 8:00PM EDT | -0,18 | -0,34 % |
| CLJ25.NYM | Crude Oil Apr 25 | 53,23 8:00PM EDT | -0,18 | -0,34 % |
| CLK25.NYM | Crude Oil May 25 | 53,22 8:00PM EDT | -0,18 | -0,34 % |
| CLM25.NYM | Crude Oil Jun 25 | 42,50 5:47AM EDT | -0,15 | -0,35 % |
| CLN25.NYM | Crude Oil Jul 25 | 53,16 8:00PM EDT | -0,18 | -0,34 % |
| CLQ25.NYM | Crude Oil Aug 25 | 53,14 8:00PM EDT | -0,18 | -0,34 % |
| CLX25.NYM | Crude Oil Nov 25 | 53,09 8:00PM EDT | -0,18 | -0,34 % |
| CLU25.NYM | Crude Oil Sep 25 | 53,13 8:00PM EDT | -0,18 | -0,34 % |
| CLV25.NYM | Crude Oil Oct 25 | 53,10 8:00PM EDT | -0,18 | -0,34 % |
| CLZ25.NYM | Crude Oil Dec 25 | 45,15 12:15PM EDT | -1,01 | -2,19 % |
| CLF26.NYM | Crude Oil Jan 26 | 53,18 8:00PM EDT | -0,18 | -0,34 % |
| CLG26.NYM | Crude Oil Feb 26 | 53,19 8:00PM EDT | -0,18 | -0,34 % |
| CLH26.NYM | Crude Oil Mar 26 | 53,18 8:00PM EDT | -0,18 | -0,34 % |
| CLJ26.NYM | Crude Oil Apr 26 | 53,17 8:00PM EDT | -0,18 | -0,34 % |
| CLK26.NYM | Crude Oil May 26 | 53,18 8:00PM EDT | -0,18 | -0,34 % |
| CLM26.NYM | Crude Oil Jun 26 | 53,14 8:00PM EDT | -0,18 | -0,34 % |
| CLN26.NYM | Crude Oil Jul 26 | 53,17 8:00PM EDT | -0,18 | -0,34 % |
| CLQ26.NYM | Crude Oil Aug 26 | 53,21 8:00PM EDT | -0,18 | -0,34 % |
| CLX26.NYM | Crude Oil Nov 26 | 53,30 8:00PM EDT | -0,18 | -0,34 % |
| CLU26.NYM | Crude Oil Sep 26 | 53,24 8:00PM EDT | -0,18 | -0,34 % |
| CLV26.NYM | Crude Oil Oct 26 | 53,26 8:00PM EDT | -0,18 | -0,34 % |
| CLZ26.NYM | Crude Oil Dec 26 | 45,00 1:58AM EDT | -3,49 | -7,20 % |
| CLF27.NYM | Crude Oil Jan 27 | 53,36 8:00PM EDT | -0,18 | -0,34 % |
| CLG27.NYM | Crude Oil Feb 27 | 53,39 8:00PM EDT | -0,18 | -0,34 % |
| CLK27.NYM | Crude Oil May 27 | 55,25 4:26AM EDT | +1,33 | +2,47 % |
| CLX27.NYM | Crude Oil Nov 27 | 55,50 6:30AM EDT | +1,50 | +2,78 % |
| CLV27.NYM | Crude Oil Oct 27 | 55,30 4:31AM EDT | +1,35 | +2,50 % |
| CLZ27.NYM | Crude Oil Dec 27 | 47,20 5:35AM EDT | -3,39 | -6,70 % |
| CLF28.NYM | Crude Oil Jan 28 | 52,40 5:23AM EDT | +0,48 | +0,92 % |
| CLG28.NYM | Crude Oil Feb 28 | 55,60 9:06AM EDT | +1,70 | +3,15 % |
| CLZ28.NYM | Crude Oil Dec 28 | 49,50 5:35AM EDT | -3,09 | -5,88 % |
| CLM29.NYM | Crude Oil Jun 29 | 54,55 12:46PM EDT | +0,14 | +0,26 % |
| CLZ29.NYM | Crude Oil Dec 29 | 45,00 2:10PM EDT | -8,04 | -15,16 % |
| CLJ30.NYM | Crude Oil Apr 30 | 52,80 1:14PM EDT | +0,74 | +1,42 % |
© 2020 Verizon Media. Todos los derechos reservados.