Mercados españoles cerrados en 2 hrs 44 min

Crude Oil Aug 21 (CL=F)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
73,58+0,73 (+1,00%)
A partir del 8:36AM EDT. Mercado abierto.

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
CLM21.NYM61,95 2:29PM EDT-0,10-0,16 %
CLN21.NYMCrude Oil Jul 2173,08 2:29PM EDT+0,02+0,03 %
CLQ21.NYMCrude Oil Aug 2173,58 8:36AM EDT+0,73+1,00 %
CLX21.NYMCrude Oil Nov 2170,90 8:35AM EDT+0,72+1,03 %
CLU21.NYMCrude Oil Sep 2172,78 8:36AM EDT+0,73+1,01 %
CLV21.NYMCrude Oil Oct 2171,79 8:36AM EDT+0,73+1,03 %
CLZ21.NYMCrude Oil Dec 2170,10 8:35AM EDT+0,68+0,98 %
CLF22.NYMCrude Oil Jan 2269,42 8:35AM EDT+0,70+1,02 %
CLG22.NYMCrude Oil Feb 2268,80 8:30AM EDT+0,71+1,04 %
CLH22.NYMCrude Oil Mar 2268,22 8:33AM EDT+0,71+1,05 %
CLJ22.NYMCrude Oil Apr 2267,32 7:35AM EDT+0,36+0,54 %
CLK22.NYMCrude Oil May 2267,11 8:17AM EDT+0,67+1,01 %
CLM22.NYMCrude Oil Jun 2266,59 8:34AM EDT+0,63+0,96 %
CLN22.NYMCrude Oil Jul 2266,34 3:59AM EDT+0,89+1,36 %
CLQ22.NYMCrude Oil Aug 2264,82 11:16AM EDT-0,16-0,25 %
CLX22.NYMCrude Oil Nov 2262,60 11:47AM EDT-1,10-1,73 %
CLU22.NYMCrude Oil Sep 2264,97 4:09AM EDT+0,45+0,70 %
CLV22.NYMCrude Oil Oct 2263,85 12:09PM EDT-0,24-0,37 %
CLZ22.NYMCrude Oil Dec 2263,88 8:35AM EDT+0,54+0,85 %
CLF23.NYMCrude Oil Jan 2362,75 11:13PM EDT-0,16-0,25 %
CLG23.NYMCrude Oil Feb 2361,25 3:22AM EDT-1,25-2,00 %
CLH23.NYMCrude Oil Mar 2361,23 8:03AM EDT-0,88-1,42 %
CLJ23.NYMCrude Oil Apr 2352,85 4:17PM EDT-2,94-5,27 %
CLK23.NYMCrude Oil May 2359,78 2:31PM EDT-1,60-2,61 %
CLM23.NYMCrude Oil Jun 2361,10 4:30PM EDT+0,05+0,08 %
CLN23.NYMCrude Oil Jul 2359,75 8:30PM EDT-0,94-1,55 %
CLQ23.NYMCrude Oil Aug 2344,38 12:36AM EDT-0,01-0,02 %
CLX23.NYMCrude Oil Nov 2359,01 4:59PM EDT-0,52-0,87 %
CLU23.NYMCrude Oil Sep 2359,17 12:21PM EDT-0,89-1,48 %
CLV23.NYMCrude Oil Oct 2354,12 8:00PM EDT-0,17-0,31 %
CLZ23.NYMCrude Oil Dec 2359,68 8:28AM EDT+0,38+0,64 %
CLF24.NYMCrude Oil Jan 2457,50 1:49PM EDT-1,52-2,58 %
CLG24.NYMCrude Oil Feb 2443,00 3:24AM EDT-1,40-3,15 %
CLH24.NYMCrude Oil Mar 2445,58 4:40PM EDT-1,15-2,46 %
CLJ24.NYMCrude Oil Apr 2453,74 8:00PM EDT-0,18-0,33 %
CLK24.NYMCrude Oil May 2445,50 4:05PM EDT-1,10-2,36 %
CLM24.NYMCrude Oil Jun 2457,86 10:40AM EDT+0,02+0,03 %
CLN24.NYMCrude Oil Jul 2445,46 4:05PM EDT-1,07-2,30 %
CLQ24.NYMCrude Oil Aug 2453,53 8:00PM EDT-0,18-0,34 %
CLX24.NYMCrude Oil Nov 2445,36 3:45PM EDT-1,25-2,68 %
CLU24.NYMCrude Oil Sep 2453,48 8:00PM EDT-0,18-0,34 %
CLV24.NYMCrude Oil Oct 2453,40 8:00PM EDT-0,18-0,34 %
CLZ24.NYMCrude Oil Dec 2456,50 12:50PM EDT-0,29-0,51 %
CLF25.NYMCrude Oil Jan 2553,02 10:38AM EDT-2,30-4,16 %
CLG25.NYMCrude Oil Feb 2553,30 8:00PM EDT-0,18-0,34 %
CLH25.NYMCrude Oil Mar 2553,28 8:00PM EDT-0,18-0,34 %
CLJ25.NYMCrude Oil Apr 2553,23 8:00PM EDT-0,18-0,34 %
CLK25.NYMCrude Oil May 2553,22 8:00PM EDT-0,18-0,34 %
CLM25.NYMCrude Oil Jun 2553,76 9:18AM EDT-2,01-3,60 %
CLN25.NYMCrude Oil Jul 2553,16 8:00PM EDT-0,18-0,34 %
CLQ25.NYMCrude Oil Aug 2553,14 8:00PM EDT-0,18-0,34 %
CLX25.NYMCrude Oil Nov 2553,09 8:00PM EDT-0,18-0,34 %
CLU25.NYMCrude Oil Sep 2553,13 8:00PM EDT-0,18-0,34 %
CLV25.NYMCrude Oil Oct 2553,10 8:00PM EDT-0,18-0,34 %
CLZ25.NYMCrude Oil Dec 2555,40 3:59PM EDT-0,08-0,14 %
CLF26.NYMCrude Oil Jan 2654,01 10:53PM EDT-1,38-2,49 %
CLG26.NYMCrude Oil Feb 2650,50 1:37PM EDT-0,10-0,20 %
CLH26.NYMCrude Oil Mar 2653,18 8:00PM EDT-0,18-0,34 %
CLJ26.NYMCrude Oil Apr 2653,17 8:00PM EDT-0,18-0,34 %
CLK26.NYMCrude Oil May 2653,18 8:00PM EDT-0,18-0,34 %
CLM26.NYMCrude Oil Jun 2653,60 9:46AM EDT-1,56-2,83 %
CLN26.NYMCrude Oil Jul 2653,17 8:00PM EDT-0,18-0,34 %
CLQ26.NYMCrude Oil Aug 2653,21 8:00PM EDT-0,18-0,34 %
CLX26.NYMCrude Oil Nov 2653,30 8:00PM EDT-0,18-0,34 %
CLU26.NYMCrude Oil Sep 2653,24 8:00PM EDT-0,18-0,34 %
CLV26.NYMCrude Oil Oct 2653,26 8:00PM EDT-0,18-0,34 %
CLZ26.NYMCrude Oil Dec 2653,75 12:09PM EDT-1,28-2,33 %
CLF27.NYMCrude Oil Jan 2754,00 9:12AM EDT+1,02+1,93 %
CLG27.NYMCrude Oil Feb 2753,39 8:00PM EDT-0,18-0,34 %
CLK27.NYMCrude Oil May 2755,25 4:26AM EDT+6,24+12,73 %
CLX27.NYMCrude Oil Nov 2755,50 6:30AM EDT+5,79+11,65 %
CLV27.NYMCrude Oil Oct 2755,30 4:31AM EDT+5,72+11,54 %
CLZ27.NYMCrude Oil Dec 2754,39 6:00PM EDT+0,46+0,85 %
CLF28.NYMCrude Oil Jan 2854,00 9:56AM EDT+0,08+0,15 %
CLG28.NYMCrude Oil Feb 2854,00 9:56AM EDT+0,08+0,15 %
CLZ28.NYMCrude Oil Dec 2854,06 12:07PM EDT-0,98-1,78 %
CLM29.NYMCrude Oil Jun 2954,55 12:46PM EDT+3,07+5,96 %
CLZ29.NYMCrude Oil Dec 2954,00 9:38AM EDT-0,37-0,68 %
CLJ30.NYMCrude Oil Apr 3052,80 1:14PM EDT+0,26+0,49 %
CLZ30.NYMCrude Oil Dec 3047,60 4:32PM EDT-3,81-7,41 %
CLZ31.NYMCrude Oil Dec 3155,00 9:12AM EDT-0,30-0,54 %