Mercados españoles cerrados
S&P 500
3.750,82-98,80(-2,57%)Nasdaq
13.270,60-355,47(-2,61%)NIKKEI 225
28.635,21+89,03(+0,31%)
Crude Oil Mar 21 (CL=F)
NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
52,66+0,05 (+0,10%)
A partir del 3:54PM EST. Mercado abierto.
Cadena de futuros
| Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
|---|---|---|---|---|
| CLH21.NYM | Crude Oil Mar 21 | 52,66 3:54PM EST | +0,05 | +0,10 % |
| CLJ21.NYM | Crude Oil Apr 21 | 52,54 3:54PM EST | +0,02 | +0,04 % |
| CLK21.NYM | Crude Oil May 21 | 52,33 3:53PM EST | -0,03 | -0,06 % |
| CLM21.NYM | Crude Oil Jun 21 | 52,06 3:52PM EST | -0,06 | -0,12 % |
| CLN21.NYM | Crude Oil Jul 21 | 51,76 3:50PM EST | -0,07 | -0,14 % |
| CLQ21.NYM | Crude Oil Aug 21 | 51,40 3:43PM EST | -0,10 | -0,19 % |
| CLX21.NYM | Crude Oil Nov 21 | 50,44 3:53PM EST | -0,08 | -0,16 % |
| CLU21.NYM | Crude Oil Sep 21 | 51,02 3:41PM EST | -0,15 | -0,29 % |
| CLV21.NYM | Crude Oil Oct 21 | 50,74 3:20PM EST | -0,09 | -0,18 % |
| CLZ21.NYM | Crude Oil Dec 21 | 50,14 3:54PM EST | -0,07 | -0,14 % |
| CLF22.NYM | Crude Oil Jan 22 | 49,83 3:28PM EST | -0,08 | -0,16 % |
| CLG22.NYM | Crude Oil Feb 22 | 49,61 2:50PM EST | -0,02 | -0,04 % |
| CLH22.NYM | Crude Oil Mar 22 | 49,26 8:58AM EST | -0,13 | -0,26 % |
| CLJ22.NYM | Crude Oil Apr 22 | 49,48 3:01PM EST | +0,31 | +0,63 % |
| CLK22.NYM | Crude Oil May 22 | 49,60 8:08PM EST | +0,63 | +1,29 % |
| CLM22.NYM | Crude Oil Jun 22 | 48,80 3:44PM EST | +0,01 | +0,02 % |
| CLN22.NYM | Crude Oil Jul 22 | 48,60 2:53PM EST | +0,02 | +0,04 % |
| CLQ22.NYM | Crude Oil Aug 22 | 49,46 2:33PM EST | +1,07 | +2,21 % |
| CLX22.NYM | Crude Oil Nov 22 | 48,38 11:59AM EST | +0,45 | +0,94 % |
| CLU22.NYM | Crude Oil Sep 22 | 48,21 12:01PM EST | -0,01 | -0,02 % |
| CLV22.NYM | Crude Oil Oct 22 | 49,15 1:03PM EST | +1,08 | +2,25 % |
| CLZ22.NYM | Crude Oil Dec 22 | 47,91 3:41PM EST | +0,10 | +0,21 % |
| CLF23.NYM | Crude Oil Jan 23 | 48,18 1:50PM EST | +0,54 | +1,13 % |
| CLG23.NYM | Crude Oil Feb 23 | 45,83 3:30PM EST | -1,66 | -3,50 % |
| CLH23.NYM | Crude Oil Mar 23 | 47,37 6:38AM EST | 0,00 | 0,00 % |
| CLJ23.NYM | Crude Oil Apr 23 | 46,08 12:17PM EST | -1,18 | -2,50 % |
| CLK23.NYM | Crude Oil May 23 | 46,02 12:17PM EST | -1,15 | -2,44 % |
| CLM23.NYM | Crude Oil Jun 23 | 47,24 3:31PM EST | +0,15 | +0,32 % |
| CLN23.NYM | Crude Oil Jul 23 | 45,94 1:20PM EST | -1,04 | -2,21 % |
| CLQ23.NYM | Crude Oil Aug 23 | 44,38 11:36PM EST | -0,01 | -0,02 % |
| CLX23.NYM | Crude Oil Nov 23 | 45,81 3:40PM EST | -1,25 | -2,66 % |
| CLU23.NYM | Crude Oil Sep 23 | 46,80 7:58AM EST | 0,00 | 0,00 % |
| CLV23.NYM | Crude Oil Oct 23 | 54,12 7:00PM EST | -0,17 | -0,31 % |
| CLZ23.NYM | Crude Oil Dec 23 | 46,86 3:18PM EST | +0,20 | +0,43 % |
| CLF24.NYM | Crude Oil Jan 24 | 45,70 3:38PM EST | -1,20 | -2,56 % |
| CLG24.NYM | Crude Oil Feb 24 | 43,00 2:24AM EST | -1,40 | -3,15 % |
| CLH24.NYM | Crude Oil Mar 24 | 45,58 3:40PM EST | -1,15 | -2,46 % |
| CLJ24.NYM | Crude Oil Apr 24 | 53,74 7:00PM EST | -0,18 | -0,33 % |
| CLK24.NYM | Crude Oil May 24 | 45,50 3:05PM EST | -1,10 | -2,36 % |
| CLM24.NYM | Crude Oil Jun 24 | 46,51 2:00PM EST | +0,21 | +0,45 % |
| CLN24.NYM | Crude Oil Jul 24 | 45,46 3:05PM EST | -1,07 | -2,30 % |
| CLQ24.NYM | Crude Oil Aug 24 | 53,53 7:00PM EST | -0,18 | -0,34 % |
| CLX24.NYM | Crude Oil Nov 24 | 45,36 2:45PM EST | -1,25 | -2,68 % |
| CLU24.NYM | Crude Oil Sep 24 | 53,48 7:00PM EST | -0,18 | -0,34 % |
| CLV24.NYM | Crude Oil Oct 24 | 53,40 7:00PM EST | -0,18 | -0,34 % |
| CLZ24.NYM | Crude Oil Dec 24 | 46,33 11:38AM EST | +0,21 | +0,46 % |
| CLF25.NYM | Crude Oil Jan 25 | 45,35 2:45PM EST | -1,19 | -2,56 % |
| CLG25.NYM | Crude Oil Feb 25 | 53,30 7:00PM EST | -0,18 | -0,34 % |
| CLH25.NYM | Crude Oil Mar 25 | 53,28 7:00PM EST | -0,18 | -0,34 % |
| CLJ25.NYM | Crude Oil Apr 25 | 53,23 7:00PM EST | -0,18 | -0,34 % |
| CLK25.NYM | Crude Oil May 25 | 53,22 7:00PM EST | -0,18 | -0,34 % |
| CLM25.NYM | Crude Oil Jun 25 | 42,50 4:47AM EST | -4,12 | -8,84 % |
| CLN25.NYM | Crude Oil Jul 25 | 53,16 7:00PM EST | -0,18 | -0,34 % |
| CLQ25.NYM | Crude Oil Aug 25 | 53,14 7:00PM EST | -0,18 | -0,34 % |
| CLX25.NYM | Crude Oil Nov 25 | 53,09 7:00PM EST | -0,18 | -0,34 % |
| CLU25.NYM | Crude Oil Sep 25 | 53,13 7:00PM EST | -0,18 | -0,34 % |
| CLV25.NYM | Crude Oil Oct 25 | 53,10 7:00PM EST | -0,18 | -0,34 % |
| CLZ25.NYM | Crude Oil Dec 25 | 46,43 9:34AM EST | +0,51 | +1,11 % |
| CLF26.NYM | Crude Oil Jan 26 | 53,18 7:00PM EST | -0,18 | -0,34 % |
| CLG26.NYM | Crude Oil Feb 26 | 45,60 10:19AM EST | +0,83 | +1,85 % |
| CLH26.NYM | Crude Oil Mar 26 | 53,18 7:00PM EST | -0,18 | -0,34 % |
| CLJ26.NYM | Crude Oil Apr 26 | 53,17 7:00PM EST | -0,18 | -0,34 % |
| CLK26.NYM | Crude Oil May 26 | 53,18 7:00PM EST | -0,18 | -0,34 % |
| CLM26.NYM | Crude Oil Jun 26 | 53,14 7:00PM EST | -0,18 | -0,34 % |
| CLN26.NYM | Crude Oil Jul 26 | 53,17 7:00PM EST | -0,18 | -0,34 % |
| CLQ26.NYM | Crude Oil Aug 26 | 53,21 7:00PM EST | -0,18 | -0,34 % |
| CLX26.NYM | Crude Oil Nov 26 | 53,30 7:00PM EST | -0,18 | -0,34 % |
| CLU26.NYM | Crude Oil Sep 26 | 53,24 7:00PM EST | -0,18 | -0,34 % |
| CLV26.NYM | Crude Oil Oct 26 | 53,26 7:00PM EST | -0,18 | -0,34 % |
| CLZ26.NYM | Crude Oil Dec 26 | 46,54 8:27AM EST | +0,65 | +1,42 % |
| CLF27.NYM | Crude Oil Jan 27 | 53,36 7:00PM EST | -0,18 | -0,34 % |
| CLG27.NYM | Crude Oil Feb 27 | 53,39 7:00PM EST | -0,18 | -0,34 % |
| CLK27.NYM | Crude Oil May 27 | 55,25 3:26AM EST | +6,24 | +12,73 % |
| CLX27.NYM | Crude Oil Nov 27 | 55,50 5:30AM EST | +5,79 | +11,65 % |
| CLV27.NYM | Crude Oil Oct 27 | 55,30 3:31AM EST | +5,72 | +11,54 % |
| CLZ27.NYM | Crude Oil Dec 27 | 46,49 11:15AM EST | +0,52 | +1,13 % |
| CLF28.NYM | Crude Oil Jan 28 | 52,40 4:23AM EST | +2,47 | +4,95 % |
| CLG28.NYM | Crude Oil Feb 28 | 55,60 8:06AM EST | +5,58 | +11,16 % |
| CLZ28.NYM | Crude Oil Dec 28 | 49,50 4:35AM EST | -1,38 | -2,71 % |
| CLM29.NYM | Crude Oil Jun 29 | 54,55 11:46AM EST | +3,07 | +5,96 % |
| CLZ29.NYM | Crude Oil Dec 29 | 52,00 8:40AM EST | -0,82 | -1,55 % |
| CLJ30.NYM | Crude Oil Apr 30 | 52,80 12:14PM EST | +0,26 | +0,49 % |
© 2021 Verizon Media. Todos los derechos reservados.
