Mercados españoles cerrados

Crude Oil Jul 22 (CL=F)

NY Mercantile - NY Mercantile Precio demorado. Divisa en USD
Añadir a la lista de favoritos
115,07+0,98 (+0,86%)
Al cierre: 04:59PM EDT

Cadena de futuros

Nombre de contratoFecha de liquidaciónPrecioCambioCambio de %
CLN22.NYMCrude Oil Jul 22115.07 4:59PM EDT+0,98+0,86 %
CLQ22.NYMCrude Oil Aug 22112.22 4:59PM EDT+0,97+0,87 %
CLX22.NYMCrude Oil Nov 22104.1 4:21PM EDT+0,84+0,81 %
CLU22.NYMCrude Oil Sep 22109.18 4:59PM EDT+0,90+0,83 %
CLV22.NYMCrude Oil Oct 22106.41 4:54PM EDT+0,84+0,80 %
CLZ22.NYMCrude Oil Dec 22102.06 4:59PM EDT+0,85+0,84 %
CLF23.NYMCrude Oil Jan 23100.15 3:55PM EDT+0,80+0,81 %
CLG23.NYMCrude Oil Feb 2398.43 3:55PM EDT+0,77+0,79 %
CLH23.NYMCrude Oil Mar 2396.78 3:38PM EDT+0,66+0,69 %
CLJ23.NYMCrude Oil Apr 2395.6 4:49PM EDT+0,83+0,88 %
CLK23.NYMCrude Oil May 2394.23 4:01PM EDT+0,68+0,73 %
CLM23.NYMCrude Oil Jun 2393.1 4:59PM EDT+0,68+0,74 %
CLN23.NYMCrude Oil Jul 2391 9:56AM EDT-0,35-0,38 %
CLQ23.NYMCrude Oil Aug 2385.38 1:19AM EDT-4,96-5,49 %
CLX23.NYMCrude Oil Nov 2384.33 4:08PM EDT-3,36-3,83 %
CLU23.NYMCrude Oil Sep 2387.93 4:43AM EDT-1,47-1,64 %
CLV23.NYMCrude Oil Oct 2385.01 4:06PM EDT-3,50-3,95 %
CLZ23.NYMCrude Oil Dec 2387.48 4:59PM EDT+0,58+0,67 %
CLF24.NYMCrude Oil Jan 2484.27 9:46AM EDT-1,77-2,06 %
CLG24.NYMCrude Oil Feb 2483.98 9:32AM EDT-1,24-1,46 %
CLH24.NYMCrude Oil Mar 2484.3 11:19AM EDT-0,13-0,15 %
CLJ24.NYMCrude Oil Apr 2482.5 9:05AM EDT+1,63+2,02 %
CLK24.NYMCrude Oil May 2479.4 10:41PM EDT-3,60-4,34 %
CLM24.NYMCrude Oil Jun 2482.74 4:59PM EDT+0,41+0,50 %
CLN24.NYMCrude Oil Jul 2478.5 11:48AM EDT-3,15-3,86 %
CLQ24.NYMCrude Oil Aug 2478.8 11:30AM EDT-2,16-2,67 %
CLX24.NYMCrude Oil Nov 2478.5 2:44PM EDT+1,44+1,87 %
CLU24.NYMCrude Oil Sep 2478.9 2:35PM EDT-1,46-1,82 %
CLV24.NYMCrude Oil Oct 2453.4 8:00PM EDT-0,18-0,34 %
CLZ24.NYMCrude Oil Dec 2478.95 4:59PM EDT+0,20+0,25 %
CLF25.NYMCrude Oil Jan 2578.25 12:22PM EDT+2,53+3,34 %
CLG25.NYMCrude Oil Feb 2553.3 8:00PM EDT-0,18-0,34 %
CLH25.NYMCrude Oil Mar 2553.28 8:00PM EDT-0,18-0,34 %
CLJ25.NYMCrude Oil Apr 2563.85 12:30PM EDT-7,10-10,01 %
CLK25.NYMCrude Oil May 2553.22 8:00PM EDT-0,18-0,34 %
CLM25.NYMCrude Oil Jun 2575.87 3:31PM EDT+0,20+0,26 %
CLN25.NYMCrude Oil Jul 2553.16 8:00PM EDT-0,18-0,34 %
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0,18-0,34 %
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0,18-0,34 %
CLU25.NYMCrude Oil Sep 2572.63 2:31PM EDT+0,35+0,48 %
CLV25.NYMCrude Oil Oct 2553.1 8:00PM EDT-0,18-0,34 %
CLZ25.NYMCrude Oil Dec 2573.1 3:35PM EDT-0,20-0,27 %
CLF26.NYMCrude Oil Jan 2670 8:34AM EDT+0,93+1,35 %
CLG26.NYMCrude Oil Feb 2650.5 1:37PM EDT-0,10-0,20 %
CLH26.NYMCrude Oil Mar 2653.18 8:00PM EDT-0,18-0,34 %
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0,18-0,34 %
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0,18-0,34 %
CLM26.NYMCrude Oil Jun 2660.5 2:18PM EDT-1,30-2,10 %
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0,18-0,34 %
CLQ26.NYMCrude Oil Aug 2653.21 8:00PM EDT-0,18-0,34 %
CLX26.NYMCrude Oil Nov 2653.3 8:00PM EDT-0,18-0,34 %
CLU26.NYMCrude Oil Sep 2653.24 8:00PM EDT-0,18-0,34 %
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0,18-0,34 %
CLZ26.NYMCrude Oil Dec 2670.5 10:49AM EDT+0,48+0,69 %
CLF27.NYMCrude Oil Jan 2754 9:12AM EDT+1,02+1,93 %
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0,18-0,34 %
CLK27.NYMCrude Oil May 2755.25 4:26AM EDT+6,24+12,73 %
CLX27.NYMCrude Oil Nov 2755.5 6:30AM EDT+5,79+11,65 %
CLV27.NYMCrude Oil Oct 2755.3 4:31AM EDT+5,72+11,54 %
CLZ27.NYMCrude Oil Dec 2764.75 11:54AM EDT-3,12-4,60 %
CLF28.NYMCrude Oil Jan 2854 9:56AM EDT+0,08+0,15 %
CLG28.NYMCrude Oil Feb 2854 9:56AM EDT+0,08+0,15 %
CLZ28.NYMCrude Oil Dec 2866 2:22PM EDT+0,66+1,01 %
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+3,07+5,96 %
CLZ29.NYMCrude Oil Dec 2966 12:08PM EDT+0,34+0,52 %
CLJ30.NYMCrude Oil Apr 3052.8 1:14PM EDT+0,26+0,49 %
CLZ30.NYMCrude Oil Dec 3057.8 10:51AM EDT+1,11+1,96 %
CLZ31.NYMCrude Oil Dec 3166.8 5:00AM EDT+4,27+6,83 %