Cadena de futuros
Nombre de contrato | Fecha de liquidación | Precio | Cambio | Cambio de % |
---|
CLN22.NYM | Crude Oil Jul 22 | 115.07 4:59PM EDT | +0,98 | +0,86 % |
CLQ22.NYM | Crude Oil Aug 22 | 112.22 4:59PM EDT | +0,97 | +0,87 % |
CLX22.NYM | Crude Oil Nov 22 | 104.1 4:21PM EDT | +0,84 | +0,81 % |
CLU22.NYM | Crude Oil Sep 22 | 109.18 4:59PM EDT | +0,90 | +0,83 % |
CLV22.NYM | Crude Oil Oct 22 | 106.41 4:54PM EDT | +0,84 | +0,80 % |
CLZ22.NYM | Crude Oil Dec 22 | 102.06 4:59PM EDT | +0,85 | +0,84 % |
CLF23.NYM | Crude Oil Jan 23 | 100.15 3:55PM EDT | +0,80 | +0,81 % |
CLG23.NYM | Crude Oil Feb 23 | 98.43 3:55PM EDT | +0,77 | +0,79 % |
CLH23.NYM | Crude Oil Mar 23 | 96.78 3:38PM EDT | +0,66 | +0,69 % |
CLJ23.NYM | Crude Oil Apr 23 | 95.6 4:49PM EDT | +0,83 | +0,88 % |
CLK23.NYM | Crude Oil May 23 | 94.23 4:01PM EDT | +0,68 | +0,73 % |
CLM23.NYM | Crude Oil Jun 23 | 93.1 4:59PM EDT | +0,68 | +0,74 % |
CLN23.NYM | Crude Oil Jul 23 | 91 9:56AM EDT | -0,35 | -0,38 % |
CLQ23.NYM | Crude Oil Aug 23 | 85.38 1:19AM EDT | -4,96 | -5,49 % |
CLX23.NYM | Crude Oil Nov 23 | 84.33 4:08PM EDT | -3,36 | -3,83 % |
CLU23.NYM | Crude Oil Sep 23 | 87.93 4:43AM EDT | -1,47 | -1,64 % |
CLV23.NYM | Crude Oil Oct 23 | 85.01 4:06PM EDT | -3,50 | -3,95 % |
CLZ23.NYM | Crude Oil Dec 23 | 87.48 4:59PM EDT | +0,58 | +0,67 % |
CLF24.NYM | Crude Oil Jan 24 | 84.27 9:46AM EDT | -1,77 | -2,06 % |
CLG24.NYM | Crude Oil Feb 24 | 83.98 9:32AM EDT | -1,24 | -1,46 % |
CLH24.NYM | Crude Oil Mar 24 | 84.3 11:19AM EDT | -0,13 | -0,15 % |
CLJ24.NYM | Crude Oil Apr 24 | 82.5 9:05AM EDT | +1,63 | +2,02 % |
CLK24.NYM | Crude Oil May 24 | 79.4 10:41PM EDT | -3,60 | -4,34 % |
CLM24.NYM | Crude Oil Jun 24 | 82.74 4:59PM EDT | +0,41 | +0,50 % |
CLN24.NYM | Crude Oil Jul 24 | 78.5 11:48AM EDT | -3,15 | -3,86 % |
CLQ24.NYM | Crude Oil Aug 24 | 78.8 11:30AM EDT | -2,16 | -2,67 % |
CLX24.NYM | Crude Oil Nov 24 | 78.5 2:44PM EDT | +1,44 | +1,87 % |
CLU24.NYM | Crude Oil Sep 24 | 78.9 2:35PM EDT | -1,46 | -1,82 % |
CLV24.NYM | Crude Oil Oct 24 | 53.4 8:00PM EDT | -0,18 | -0,34 % |
CLZ24.NYM | Crude Oil Dec 24 | 78.95 4:59PM EDT | +0,20 | +0,25 % |
CLF25.NYM | Crude Oil Jan 25 | 78.25 12:22PM EDT | +2,53 | +3,34 % |
CLG25.NYM | Crude Oil Feb 25 | 53.3 8:00PM EDT | -0,18 | -0,34 % |
CLH25.NYM | Crude Oil Mar 25 | 53.28 8:00PM EDT | -0,18 | -0,34 % |
CLJ25.NYM | Crude Oil Apr 25 | 63.85 12:30PM EDT | -7,10 | -10,01 % |
CLK25.NYM | Crude Oil May 25 | 53.22 8:00PM EDT | -0,18 | -0,34 % |
CLM25.NYM | Crude Oil Jun 25 | 75.87 3:31PM EDT | +0,20 | +0,26 % |
CLN25.NYM | Crude Oil Jul 25 | 53.16 8:00PM EDT | -0,18 | -0,34 % |
CLQ25.NYM | Crude Oil Aug 25 | 53.14 8:00PM EDT | -0,18 | -0,34 % |
CLX25.NYM | Crude Oil Nov 25 | 53.09 8:00PM EDT | -0,18 | -0,34 % |
CLU25.NYM | Crude Oil Sep 25 | 72.63 2:31PM EDT | +0,35 | +0,48 % |
CLV25.NYM | Crude Oil Oct 25 | 53.1 8:00PM EDT | -0,18 | -0,34 % |
CLZ25.NYM | Crude Oil Dec 25 | 73.1 3:35PM EDT | -0,20 | -0,27 % |
CLF26.NYM | Crude Oil Jan 26 | 70 8:34AM EDT | +0,93 | +1,35 % |
CLG26.NYM | Crude Oil Feb 26 | 50.5 1:37PM EDT | -0,10 | -0,20 % |
CLH26.NYM | Crude Oil Mar 26 | 53.18 8:00PM EDT | -0,18 | -0,34 % |
CLJ26.NYM | Crude Oil Apr 26 | 53.17 8:00PM EDT | -0,18 | -0,34 % |
CLK26.NYM | Crude Oil May 26 | 53.18 8:00PM EDT | -0,18 | -0,34 % |
CLM26.NYM | Crude Oil Jun 26 | 60.5 2:18PM EDT | -1,30 | -2,10 % |
CLN26.NYM | Crude Oil Jul 26 | 53.17 8:00PM EDT | -0,18 | -0,34 % |
CLQ26.NYM | Crude Oil Aug 26 | 53.21 8:00PM EDT | -0,18 | -0,34 % |
CLX26.NYM | Crude Oil Nov 26 | 53.3 8:00PM EDT | -0,18 | -0,34 % |
CLU26.NYM | Crude Oil Sep 26 | 53.24 8:00PM EDT | -0,18 | -0,34 % |
CLV26.NYM | Crude Oil Oct 26 | 53.26 8:00PM EDT | -0,18 | -0,34 % |
CLZ26.NYM | Crude Oil Dec 26 | 70.5 10:49AM EDT | +0,48 | +0,69 % |
CLF27.NYM | Crude Oil Jan 27 | 54 9:12AM EDT | +1,02 | +1,93 % |
CLG27.NYM | Crude Oil Feb 27 | 53.39 8:00PM EDT | -0,18 | -0,34 % |
CLK27.NYM | Crude Oil May 27 | 55.25 4:26AM EDT | +6,24 | +12,73 % |
CLX27.NYM | Crude Oil Nov 27 | 55.5 6:30AM EDT | +5,79 | +11,65 % |
CLV27.NYM | Crude Oil Oct 27 | 55.3 4:31AM EDT | +5,72 | +11,54 % |
CLZ27.NYM | Crude Oil Dec 27 | 64.75 11:54AM EDT | -3,12 | -4,60 % |
CLF28.NYM | Crude Oil Jan 28 | 54 9:56AM EDT | +0,08 | +0,15 % |
CLG28.NYM | Crude Oil Feb 28 | 54 9:56AM EDT | +0,08 | +0,15 % |
CLZ28.NYM | Crude Oil Dec 28 | 66 2:22PM EDT | +0,66 | +1,01 % |
CLM29.NYM | Crude Oil Jun 29 | 54.55 12:46PM EDT | +3,07 | +5,96 % |
CLZ29.NYM | Crude Oil Dec 29 | 66 12:08PM EDT | +0,34 | +0,52 % |
CLJ30.NYM | Crude Oil Apr 30 | 52.8 1:14PM EDT | +0,26 | +0,49 % |
CLZ30.NYM | Crude Oil Dec 30 | 57.8 10:51AM EDT | +1,11 | +1,96 % |
CLZ31.NYM | Crude Oil Dec 31 | 66.8 5:00AM EDT | +4,27 | +6,83 % |