Mercados españoles cerrados en 2 hrs 22 min

Central Japan Railway Company (CJPRY)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
11,47-0,19 (-1,63%)
Al cierre: 03:59PM EDT
Intervalo de fechas:
26 abr 2023 - 26 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 abr 202411,4511,4811,4111,4711,47181.000
24 abr 202411,7011,7111,6611,6611,6683.500
23 abr 202411,7811,7911,7511,7811,78166.700
22 abr 202411,6011,8411,6011,7811,78153.000
19 abr 202411,5011,5111,3211,4911,4982.500
18 abr 202411,5311,5511,4811,4811,4893.600
17 abr 202411,4711,5411,2511,4611,46136.600
16 abr 202411,6411,6511,5811,6011,60172.800
15 abr 202411,8311,9111,5711,7811,78111.000
12 abr 202411,7411,7411,3811,6311,6369.200
11 abr 202411,7411,7611,6711,7611,76129.800
10 abr 202411,8111,8211,7511,7511,7565.100
09 abr 202411,8512,0611,8511,9811,9893.600
08 abr 202411,9112,0911,8512,0812,0898.900
05 abr 202412,0812,1212,0512,1112,1165.200
04 abr 202412,1712,1812,0912,0912,0976.500
03 abr 202412,2812,3212,2612,2912,2955.000
02 abr 202412,3512,6912,2112,4512,45101.300
01 abr 202412,3012,3412,1112,1112,11151.700
28 mar 202412,6912,6912,3612,4212,4237.400
27 mar 202412,9412,9912,8612,9612,9628.400
26 mar 202413,3413,3412,9813,0113,0174.400
25 mar 202413,0413,1412,9713,1413,14122.200
22 mar 202413,1513,1713,0813,1413,1428.200
21 mar 202413,1413,3413,0613,0613,0682.000
20 mar 202413,2813,5313,2413,3213,3230.800
19 mar 202413,2013,3313,2013,3213,3299.300
18 mar 202413,2013,3013,1713,2013,2044.400
15 mar 202413,1313,3513,0713,0813,0849.400
14 mar 202413,0013,0612,9813,0513,0535.100
13 mar 202412,8512,9112,8512,9012,9053.300
12 mar 202412,7512,9012,6012,8912,8953.100
11 mar 202412,8612,8712,8112,8712,8748.500
08 mar 202412,8012,9512,5712,8712,8738.300
07 mar 202412,6013,0012,6013,0013,0030.500
06 mar 202412,3212,7712,3212,7012,7080.800
05 mar 202412,8512,9412,5512,6012,6059.000
04 mar 202412,3712,4012,3512,4012,40140.700
01 mar 202412,4412,5212,4312,4612,46102.900
29 feb 202412,4012,5712,4012,4912,4997.200
28 feb 202412,4112,4712,3912,3912,3924.500
27 feb 202412,5312,5812,4612,5212,5247.500
26 feb 202412,6912,7212,6412,6412,6435.300
23 feb 202412,6912,7012,6512,6612,6620.900
22 feb 202412,6913,0012,6012,6812,6829.400
21 feb 202412,4712,5512,2512,5512,5583.900
20 feb 202412,4212,4912,4112,4612,4636.500
16 feb 202412,4012,4212,3512,4012,4020.000
15 feb 202412,3512,3512,2012,2912,2954.500
14 feb 202412,2712,3612,2512,3612,3658.300
13 feb 202412,3612,4012,2312,2312,2348.300
12 feb 202412,1912,4212,1412,4212,4232.800
09 feb 202412,4012,4012,2912,3912,3937.300
08 feb 202412,6312,6912,4812,5312,5353.500
07 feb 202412,7012,7712,7012,7412,74142.200
06 feb 202412,5312,5712,5212,5412,5428.700
05 feb 202412,4612,5012,4012,4712,4728.600
02 feb 202412,4312,5512,4112,5512,5519.800
01 feb 202412,3112,4312,3112,4112,4117.300
31 ene 202412,4012,5312,3612,4312,4316.200
30 ene 202412,4012,5912,4012,4412,4451.600
29 ene 202412,2912,3512,2412,3012,3036.800
26 ene 202412,2112,2212,2012,2112,2114.700
25 ene 202412,2012,3012,2012,2812,2827.600
24 ene 202412,2712,2712,2012,2012,2028.100
23 ene 202412,1612,2612,1512,2612,2631.300
22 ene 202412,4412,5112,4412,4812,4841.100
19 ene 202412,2112,2612,1812,2512,2534.600
18 ene 202412,3312,3912,3112,3812,3836.900
17 ene 202412,5212,5412,4912,5312,5335.700
16 ene 202412,8712,9212,6912,7312,7326.100
12 ene 202412,8212,8812,7912,8312,8322.700
11 ene 202412,5912,7812,4812,7312,7320.700
10 ene 202412,7412,8212,4912,7912,7915.900
09 ene 202412,7112,7412,6712,6912,6937.200
08 ene 202412,7312,7912,7312,7812,7814.100
05 ene 202412,1913,0012,1912,7412,7433.400
04 ene 202412,5212,6012,5212,5612,5644.400
03 ene 202412,9512,9512,0912,4112,4153.900
02 ene 202412,6012,6412,4612,5212,5227.200
29 dic 202312,1512,9912,1512,6612,6623.700
28 dic 202312,5912,6312,3712,6012,6027.600
27 dic 202312,5412,5912,4012,5812,5845.200
26 dic 202312,8812,9212,4112,5012,5051.400
22 dic 202312,5712,6012,5412,5412,5428.400
21 dic 202312,2412,5012,2412,4712,4739.000
20 dic 202312,0512,3012,0112,2112,2195.300
19 dic 202312,2912,7312,2612,2912,2950.200
18 dic 202312,6212,6812,2912,6612,6630.600
15 dic 202312,7412,8312,7212,7712,7735.400
14 dic 202312,6013,0312,6012,9912,9917.100
13 dic 202312,5012,7612,5012,7612,7645.800
12 dic 202312,4012,4412,3812,4312,4377.100
11 dic 202312,4712,5012,3812,4412,4480.400
08 dic 202312,3012,3812,1612,3712,3739.400
07 dic 202312,1712,3812,1712,3312,3340.200
06 dic 202312,0012,1011,9812,0312,03252.100
05 dic 202312,0612,1411,9612,0012,0071.400
04 dic 202311,8511,8711,8111,8411,8460.900
01 dic 202311,8211,9711,8111,9611,9654.300
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...