Mercados españoles cerrados en 7 hrs 16 min

(CIVAX)

. Divisa en USD
Añadir a la lista de favoritos
- (-)
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en Descargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 jun 202417,1717,1717,1717,1717,17-
24 jun 202417,1017,1017,1017,1017,10-
21 jun 202417,0417,0417,0417,0417,04-
20 jun 202417,1417,1417,1417,1417,14-
18 jun 202417,1117,1117,1117,1117,11-
17 jun 202417,0917,0917,0917,0917,09-
14 jun 202417,0317,0317,0317,0317,03-
13 jun 202417,2117,2117,2117,2117,21-
12 jun 202417,4117,4117,4117,4117,41-
11 jun 202417,2217,2217,2217,2217,22-
10 jun 202417,3917,3917,3917,3917,39-
07 jun 202417,3817,3817,3817,3817,38-
06 jun 202417,5217,5217,5217,5217,52-
05 jun 202417,4617,4617,4617,4617,46-
04 jun 202417,2917,2917,2917,2917,29-
03 jun 202417,2817,2817,2817,2817,28-
31 may 202417,2117,2117,2117,2117,21-
30 may 202417,0717,0717,0717,0717,07-
29 may 202417,0017,0017,0017,0017,00-
28 may 202417,2517,2517,2517,2517,25-
24 may 202417,3117,3117,3117,3117,31-
23 may 202417,2317,2317,2317,2317,23-
22 may 202417,2817,2817,2817,2817,28-
21 may 202417,4217,4217,4217,4217,42-
20 may 202417,4817,4817,4817,4817,48-
17 may 202417,4117,4117,4117,4117,41-
16 may 202417,4117,4117,4117,4117,41-
15 may 202417,4517,4517,4517,4517,45-
14 may 202417,2517,2517,2517,2517,25-
13 may 202417,1517,1517,1517,1517,15-
10 may 202417,1617,1617,1617,1617,16-
09 may 202417,0917,0917,0917,0917,09-
08 may 202417,0117,0117,0117,0117,01-
07 may 202417,0317,0317,0317,0317,03-
06 may 202417,0017,0017,0017,0017,00-
03 may 202416,8516,8516,8516,8516,85-
02 may 202416,7316,7316,7316,7316,73-
01 may 202416,5416,5416,5416,5416,54-
30 abr 202416,5216,5216,5216,5216,52-
29 abr 202416,7216,7216,7216,7216,72-
26 abr 202416,6916,6916,6916,6916,69-
25 abr 202416,5716,5716,5716,5716,57-
24 abr 202416,6016,6016,6016,6016,60-
23 abr 202416,6316,6316,6316,6316,63-
22 abr 202416,3716,3716,3716,3716,37-
19 abr 202416,2316,2316,2316,2316,23-
18 abr 202416,3116,3116,3116,3116,31-
17 abr 202416,3416,3416,3416,3416,34-
16 abr 202416,3716,3716,3716,3716,37-
15 abr 202416,4816,4816,4816,4816,48-
12 abr 202416,5516,5516,5516,5516,55-
11 abr 202416,8216,8216,8216,8216,82-
10 abr 202416,7916,7916,7916,7916,79-
09 abr 202416,9416,9416,9416,9416,94-
08 abr 202416,9516,9516,9516,9516,95-
05 abr 202416,8916,8916,8916,8916,89-
04 abr 202416,8316,8316,8316,8316,83-
03 abr 202417,0117,0117,0117,0117,01-
02 abr 202416,9116,9116,9116,9116,91-
01 abr 202416,9916,9916,9916,9916,99-
28 mar 202417,0517,0517,0517,0517,05-
27 mar 202417,1317,1317,1317,1317,13-
26 mar 202417,0717,0717,0717,0717,07-
25 mar 202417,0817,0817,0817,0817,08-
22 mar 202417,1217,1217,1217,1217,12-
21 mar 202417,1617,1617,1617,1617,16-
20 mar 202417,1917,1917,1917,1917,19-
19 mar 202417,0117,0117,0117,0117,01-
18 mar 202417,0417,0417,0417,0417,04-
15 mar 202416,9916,9916,9916,9916,99-
14 mar 202417,0817,0817,0817,0817,08-
13 mar 202417,1717,1717,1717,1717,17-
12 mar 202417,1617,1617,1617,1617,16-
11 mar 202417,0017,0017,0017,0017,00-
08 mar 202417,0617,0617,0617,0617,06-
07 mar 202417,1517,1517,1517,1517,15-
06 mar 202416,9216,9216,9216,9216,92-
05 mar 202416,7616,7616,7616,7616,76-
04 mar 202416,8416,8416,8416,8416,84-
01 mar 202416,8216,8216,8216,8216,82-
29 feb 202416,6216,6216,6216,6216,62-
28 feb 202416,6716,6716,6716,6716,67-
27 feb 202416,7716,7716,7716,7716,77-
26 feb 202416,7616,7616,7616,7616,76-
23 feb 202416,7616,7616,7616,7616,76-
22 feb 202416,7516,7516,7516,7516,75-
21 feb 202416,5316,5316,5316,5316,53-
20 feb 202416,5316,5316,5316,5316,53-
16 feb 202416,4916,4916,4916,4916,49-
15 feb 202416,4416,4416,4416,4416,44-
14 feb 202416,2416,2416,2416,2416,24-
13 feb 202416,1516,1516,1516,1516,15-
12 feb 202416,3316,3316,3316,3316,33-
09 feb 202416,3416,3416,3416,3416,34-
08 feb 202416,2716,2716,2716,2716,27-
07 feb 202416,2516,2516,2516,2516,25-
06 feb 202416,2316,2316,2316,2316,23-
05 feb 202416,1416,1416,1416,1416,14-
02 feb 202416,2016,2016,2016,2016,20-
01 feb 202416,3316,3316,3316,3316,33-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...