Mercados españoles cerrados en 2 hrs 38 min

CIELO SA (CIOXF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
8,77+1,46 (+20,00%)
Al cierre: 02:34PM EDT
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
05 jul 20228,778,778,778,778,77-
01 jul 20228,778,778,778,778,77-
30 jun 20228,778,778,778,778,77-
29 jun 20228,778,778,778,778,77-
28 jun 20228,778,778,778,778,77-
27 jun 20228,778,778,778,778,77-
24 jun 20228,778,778,778,778,77-
23 jun 20228,778,778,778,778,77-
22 jun 20228,778,778,778,778,77-
21 jun 20228,778,778,778,778,77-
17 jun 20228,778,778,778,778,77-
16 jun 20228,778,778,778,778,77-
15 jun 20228,778,778,778,778,77-
14 jun 20228,778,778,778,778,77-
13 jun 20228,778,778,778,778,77-
10 jun 20228,778,778,778,778,77-
09 jun 20228,778,778,778,778,77-
08 jun 20228,778,778,778,778,77-
07 jun 20228,778,778,778,778,77-
06 jun 20228,778,778,778,778,77-
03 jun 20228,778,778,778,778,77-
02 jun 20228,778,778,778,778,77-
01 jun 20228,778,778,778,778,77-
31 may 20228,778,778,778,778,77-
27 may 20228,778,778,778,778,77-
26 may 20228,778,778,778,778,77-
25 may 20228,778,778,778,778,77-
24 may 20228,778,778,778,778,77-
23 may 20228,778,778,778,778,77-
20 may 20228,778,778,778,778,77-
19 may 20228,778,778,778,778,77-
18 may 20228,778,778,778,778,77-
17 may 20228,778,778,778,778,77-
16 may 20228,778,778,778,778,77-
13 may 20228,778,778,778,778,77-
12 may 20228,778,778,778,778,77-
11 may 20228,778,778,778,778,77-
11 may 20220.024207 Dividendo
10 may 20228,778,778,778,778,75-
09 may 20228,778,778,778,778,75-
06 may 20228,778,778,778,778,75-
05 may 20228,778,778,778,778,75-
04 may 20228,778,778,778,778,75-
03 may 20228,778,778,778,778,75-
02 may 20228,778,778,778,778,75-
29 abr 20228,778,778,778,778,75-
28 abr 20228,778,778,778,778,75-
27 abr 20228,778,778,778,778,75-
26 abr 20228,778,778,778,778,75-
25 abr 20228,778,778,778,778,75-
22 abr 20228,778,778,778,778,75-
21 abr 20228,778,778,778,778,75-
20 abr 20228,778,778,778,778,75-
19 abr 20228,778,778,778,778,75-
18 abr 20228,778,778,778,778,75-
14 abr 20228,778,778,778,778,75-
13 abr 20228,778,778,778,778,75-
12 abr 20228,778,778,778,778,75-
11 abr 20228,778,778,778,778,75-
08 abr 20228,778,778,778,778,75-
07 abr 20228,778,778,778,778,75-
06 abr 20228,778,778,778,778,75-
05 abr 20228,778,778,778,778,75-
04 abr 20228,778,778,778,778,75-
01 abr 20228,778,778,778,778,75-
31 mar 20228,778,778,778,778,75-
30 mar 20228,778,778,778,778,75-
29 mar 20228,778,778,778,778,75-
28 mar 20228,778,778,778,778,75-
25 mar 20228,778,778,778,778,75-
24 mar 20228,778,778,778,778,75-
23 mar 20228,778,778,778,778,75-
22 mar 20228,778,778,778,778,75-
21 mar 20228,778,778,778,778,75-
18 mar 20228,778,778,778,778,75-
17 mar 20228,778,778,778,778,75-
16 mar 20228,778,778,778,778,75-
15 mar 20228,778,778,778,778,75-
14 mar 20228,778,778,778,778,75-
11 mar 20228,778,778,778,778,75-
10 mar 20228,778,778,778,778,75-
09 mar 20228,778,778,778,778,75-
08 mar 20228,778,778,778,778,75-
07 mar 20228,778,778,778,778,75-
04 mar 20228,778,778,778,778,75-
03 mar 20228,778,778,778,778,75-
02 mar 20228,778,778,778,778,75-
01 mar 20228,778,778,778,778,75-
28 feb 20228,778,778,778,778,75-
25 feb 20228,778,778,778,778,75-
24 feb 20228,778,778,778,778,75-
23 feb 20228,778,778,778,778,75-
22 feb 20228,778,778,778,778,75-
18 feb 20228,778,778,778,778,75-
17 feb 20228,778,778,778,778,75-
16 feb 20228,778,778,778,778,75-
15 feb 20228,778,778,778,778,75-
14 feb 20228,778,778,778,778,75-
11 feb 20228,778,778,778,778,75-
10 feb 20228,778,778,778,778,75-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...