Mercados españoles cerrados
S&P 500
5.299,80 +53,12 (+1,01%) Nasdaq
16.725,43 +214,25 (+1,30%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0878 +0,0057 (+0,52%) Petróleo Brent
82,85 +0,47 (+0,57%) Bitcoin EUR
60.165,81 +3.758,68 (+6,66%)
Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:42PM EDT. Mercado abierto.
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF241115C00070000 | 2023-12-15 12:19PM EDT | 70.00 | 35.00 | 36.50 | 41.50 | 0.00 | - | 2 | 2 | 0.00% |
| CINF241115C00080000 | 2024-04-10 1:40PM EDT | 80.00 | 42.10 | 37.80 | 42.50 | 0.00 | - | 23 | 6 | 52.98% |
| CINF241115C00085000 | 2024-01-16 10:38AM EDT | 85.00 | 25.30 | 27.50 | 31.50 | 0.00 | - | 1 | 1 | 0.00% |
| CINF241115C00090000 | 2024-01-25 10:31AM EDT | 90.00 | 26.35 | 24.60 | 26.60 | 0.00 | - | 1 | 3 | 0.00% |
| CINF241115C00095000 | 2024-01-29 11:36AM EDT | 95.00 | 20.60 | 21.00 | 23.00 | 0.00 | - | 10 | 11 | 22.78% |
| CINF241115C00100000 | 2024-02-27 2:46PM EDT | 100.00 | 17.30 | 26.30 | 28.00 | 0.00 | - | 1 | 23 | 56.21% |
| CINF241115C00105000 | 2024-04-23 10:10AM EDT | 105.00 | 21.20 | 15.60 | 16.70 | 0.00 | - | 1 | 66 | 29.72% |
| CINF241115C00110000 | 2024-05-01 2:48PM EDT | 110.00 | 14.30 | 12.10 | 13.10 | 0.00 | - | 1 | 69 | 28.06% |
| CINF241115C00115000 | 2024-04-29 2:50PM EDT | 115.00 | 8.50 | 9.20 | 10.00 | 0.00 | - | 1 | 91 | 26.87% |
| CINF241115C00120000 | 2024-05-03 10:10AM EDT | 120.00 | 6.30 | 6.60 | 7.20 | 0.00 | - | 4 | 334 | 25.33% |
| CINF241115C00125000 | 2024-04-26 10:40AM EDT | 125.00 | 3.43 | 4.60 | 5.10 | 0.00 | - | 1 | 93 | 24.54% |
| CINF241115C00130000 | 2024-05-10 2:35PM EDT | 130.00 | 3.90 | 3.10 | 3.50 | 0.00 | - | 5 | 73 | 23.94% |
| CINF241115C00135000 | 2024-05-10 2:34PM EDT | 135.00 | 2.70 | 2.05 | 2.35 | 0.00 | - | 2 | 187 | 23.57% |
| CINF241115C00140000 | 2024-04-16 12:18PM EDT | 140.00 | 2.20 | 1.30 | 1.65 | 0.00 | - | 292 | 294 | 23.83% |
| CINF241115C00145000 | 2024-04-26 12:40PM EDT | 145.00 | 0.65 | 0.80 | 1.35 | 0.00 | - | 10 | 19 | 25.21% |
| CINF241115C00150000 | 2024-05-08 1:07PM EDT | 150.00 | 0.72 | 0.50 | 1.35 | 0.00 | - | 8 | 39 | 27.89% |
| CINF241115C00160000 | 2024-03-27 12:28PM EDT | 160.00 | 0.70 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 38.56% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF241115P00060000 | 2024-01-08 2:28PM EDT | 60.00 | 0.43 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 77.87% |
| CINF241115P00065000 | 2024-03-06 4:56PM EDT | 65.00 | 0.38 | 0.00 | 1.25 | 0.00 | - | 6 | 7 | 50.00% |
| CINF241115P00070000 | 2024-01-02 11:00AM EDT | 70.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 1 | 15 | 63.12% |
| CINF241115P00075000 | 2024-01-26 2:01PM EDT | 75.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 48.68% |
| CINF241115P00080000 | 2024-03-01 1:13PM EDT | 80.00 | 0.90 | 0.00 | 1.20 | 0.00 | - | 1 | 7 | 40.53% |
| CINF241115P00085000 | 2024-04-29 9:30AM EDT | 85.00 | 1.05 | 0.00 | 0.65 | 0.00 | - | 1 | 44 | 30.37% |
| CINF241115P00090000 | 2024-04-26 3:01PM EDT | 90.00 | 1.61 | 0.70 | 0.90 | 0.00 | - | 1 | 326 | 28.16% |
| CINF241115P00095000 | 2024-05-14 9:30AM EDT | 95.00 | 1.05 | 1.10 | 1.25 | 0.00 | - | 1 | 248 | 26.03% |
| CINF241115P00100000 | 2024-05-14 12:22PM EDT | 100.00 | 1.60 | 1.60 | 1.80 | 0.00 | - | 1 | 409 | 24.23% |
| CINF241115P00105000 | 2024-04-30 10:36AM EDT | 105.00 | 3.50 | 2.50 | 2.80 | 0.00 | - | 1 | 526 | 23.34% |
| CINF241115P00110000 | 2024-05-07 9:30AM EDT | 110.00 | 4.20 | 3.70 | 4.20 | 0.00 | - | 1 | 317 | 22.48% |
| CINF241115P00115000 | 2024-04-02 12:31PM EDT | 115.00 | 5.00 | 6.50 | 7.10 | 0.00 | - | 2 | 18 | 24.78% |
| CINF241115P00120000 | 2024-05-07 9:30AM EDT | 120.00 | 8.10 | 7.80 | 8.50 | 0.00 | - | 3 | 10 | 20.86% |
| CINF241115P00125000 | 2024-04-19 2:29PM EDT | 125.00 | 11.50 | 10.20 | 12.60 | 0.00 | - | 18 | 30 | 23.65% |
| CINF241115P00160000 | 2024-04-26 9:33AM EDT | 160.00 | 45.40 | 40.50 | 45.00 | 0.00 | - | 1 | 0 | 37.66% |
© 2024 Yahoo. Todos los derechos reservados.