Mercados españoles cerrados
S&P 500
5.302,92 +56,24 (+1,07%) Nasdaq
16.732,44 +221,26 (+1,34%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0880 +0,0059 (+0,54%) Petróleo Brent
82,75 +0,37 (+0,45%) Bitcoin EUR
59.954,97 +3.528,46 (+6,25%)
Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:16PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240621C00080000 | 2024-03-15 3:53PM EDT | 80.00 | 41.13 | 37.20 | 42.00 | 0.00 | - | 2 | 2 | 107.08% |
| CINF240621C00100000 | 2024-04-29 11:44AM EDT | 100.00 | 13.30 | 15.70 | 20.00 | 0.00 | - | 1 | 28 | 62.38% |
| CINF240621C00105000 | 2024-05-08 11:57AM EDT | 105.00 | 13.08 | 11.10 | 13.10 | 0.00 | - | 1 | 53 | 30.91% |
| CINF240621C00110000 | 2024-05-07 2:19PM EDT | 110.00 | 8.60 | 7.80 | 8.30 | 0.00 | - | 6 | 227 | 23.45% |
| CINF240621C00115000 | 2024-05-15 1:50PM EDT | 115.00 | 3.90 | 3.80 | 4.10 | -1.64 | -29.60% | 3 | 560 | 18.43% |
| CINF240621C00120000 | 2024-05-15 11:26AM EDT | 120.00 | 1.25 | 1.10 | 1.30 | -0.80 | -39.02% | 11 | 473 | 15.65% |
| CINF240621C00125000 | 2024-05-15 12:06PM EDT | 125.00 | 0.28 | 0.00 | 0.40 | -0.27 | -49.09% | 1 | 760 | 16.82% |
| CINF240621C00130000 | 2024-05-01 11:16AM EDT | 130.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 548 | 22.12% |
| CINF240621C00135000 | 2024-04-26 12:30PM EDT | 135.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 55 | 35.21% |
| CINF240621C00140000 | 2024-04-11 10:23AM EDT | 140.00 | 0.40 | 0.00 | 2.35 | 0.00 | - | 3 | 6 | 59.20% |
| CINF240621C00150000 | 2024-03-25 10:03AM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240621P00050000 | 2024-02-08 10:30AM EDT | 50.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | 11 | 13 | 153.91% |
| CINF240621P00055000 | 2024-04-16 2:18PM EDT | 55.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 8 | 99.02% |
| CINF240621P00060000 | 2024-02-01 12:04PM EDT | 60.00 | 0.30 | 0.00 | 2.50 | 0.00 | - | - | 3 | 143.41% |
| CINF240621P00070000 | 2024-01-17 10:30AM EDT | 70.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CINF240621P00075000 | 2024-01-16 4:45PM EDT | 75.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 11 | 13 | 86.57% |
| CINF240621P00080000 | 2024-03-01 3:54PM EDT | 80.00 | 0.30 | 0.00 | 2.60 | 0.00 | - | 1 | 5 | 91.55% |
| CINF240621P00085000 | 2024-02-07 4:18PM EDT | 85.00 | 0.75 | 0.00 | 2.45 | 0.00 | - | 200 | 201 | 78.76% |
| CINF240621P00090000 | 2024-05-01 3:53PM EDT | 90.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 58 | 80 | 50.88% |
| CINF240621P00095000 | 2024-04-26 11:03AM EDT | 95.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 246 | 49.88% |
| CINF240621P00100000 | 2024-05-09 3:30PM EDT | 100.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 40.45% |
| CINF240621P00105000 | 2024-05-08 12:04PM EDT | 105.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 9 | 56 | 24.22% |
| CINF240621P00110000 | 2024-05-10 11:53AM EDT | 110.00 | 0.50 | 0.55 | 0.75 | 0.00 | - | 1 | 333 | 21.58% |
| CINF240621P00115000 | 2024-05-14 10:57AM EDT | 115.00 | 1.26 | 1.55 | 1.65 | 0.00 | - | 1 | 448 | 17.85% |
| CINF240621P00120000 | 2024-05-09 12:03PM EDT | 120.00 | 3.80 | 4.00 | 4.30 | 0.00 | - | 1 | 138 | 18.25% |
| CINF240621P00125000 | 2024-04-23 2:11PM EDT | 125.00 | 6.20 | 5.60 | 9.20 | 0.00 | - | 69 | 151 | 27.98% |
© 2024 Yahoo. Todos los derechos reservados.