Mercados españoles abiertos en 5 hrs 32 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.133,91 -140,14 (-0,37%) Dólar/Euro
1,0716 -0,0002 (-0,02%) Petróleo Brent
83,74 +0,30 (+0,36%) Bitcoin EUR
53.814,33 -2.350,80 (-4,19%)
Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240517C00105000 | 2024-04-29 10:10AM EDT | 105.00 | 9.20 | 10.70 | 15.00 | 0.00 | - | 3 | 4 | 78.25% |
| CINF240517C00110000 | 2024-05-01 11:01AM EDT | 110.00 | 6.80 | 7.60 | 8.60 | +1.40 | +25.93% | 1 | 12 | 41.26% |
| CINF240517C00115000 | 2024-05-01 1:40PM EDT | 115.00 | 3.00 | 3.40 | 4.30 | +0.50 | +20.00% | 65 | 98 | 31.04% |
| CINF240517C00120000 | 2024-05-01 2:34PM EDT | 120.00 | 1.00 | 0.80 | 1.00 | +0.55 | +122.22% | 2 | 1,004 | 20.95% |
| CINF240517C00125000 | 2024-04-30 11:22AM EDT | 125.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 15 | 2,258 | 22.90% |
| CINF240517C00130000 | 2024-05-01 11:42AM EDT | 130.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 13 | 484 | 29.40% |
| CINF240517C00135000 | 2024-04-30 12:19PM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 31.64% |
| CINF240517C00140000 | 2024-04-05 11:50AM EDT | 140.00 | 0.24 | 0.00 | 2.35 | 0.00 | - | 5 | 5 | 72.61% |
| CINF240517C00145000 | 2024-03-27 11:26AM EDT | 145.00 | 0.26 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 82.18% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240517P00100000 | 2024-05-01 3:59PM EDT | 100.00 | 0.05 | 0.05 | 0.20 | -0.25 | -83.33% | 107 | 409 | 45.51% |
| CINF240517P00105000 | 2024-04-30 11:20AM EDT | 105.00 | 0.20 | 0.00 | 1.90 | 0.00 | - | 10 | 31 | 51.59% |
| CINF240517P00110000 | 2024-05-01 10:13AM EDT | 110.00 | 0.30 | 0.20 | 0.50 | -0.25 | -45.45% | 1 | 143 | 28.76% |
| CINF240517P00115000 | 2024-05-01 11:41AM EDT | 115.00 | 1.17 | 0.90 | 1.10 | -0.58 | -33.14% | 30 | 479 | 21.12% |
| CINF240517P00120000 | 2024-04-26 11:36AM EDT | 120.00 | 9.80 | 3.20 | 3.60 | 0.00 | - | 41 | 132 | 19.80% |
| CINF240517P00125000 | 2024-04-29 3:58PM EDT | 125.00 | 11.56 | 5.70 | 8.80 | 0.00 | - | 4 | 27 | 37.18% |
© 2024 Yahoo. Todos los derechos reservados.