Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.454,12 +1.139,38 (+1,89%)
Chimera Investment Corporation (CIM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM250117C00002000 | 2024-04-19 11:51AM EDT | 2.00 | 2.25 | 1.55 | 3.20 | 0.00 | - | 2 | 2 | 176.56% |
| CIM250117C00003000 | 2024-05-15 2:59PM EDT | 3.00 | 1.60 | 0.65 | 1.75 | 0.00 | - | 10 | 277 | 63.48% |
| CIM250117C00004000 | 2024-05-13 9:55AM EDT | 4.00 | 0.60 | 0.50 | 0.75 | 0.00 | - | 25 | 73 | 31.84% |
| CIM250117C00005000 | 2024-05-16 12:00PM EDT | 5.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 3 | 2,916 | 25.39% |
| CIM250117C00006000 | 2024-05-10 12:41PM EDT | 6.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 55 | 37.21% |
| CIM250117C00007000 | 2024-05-15 9:39AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,003 | 35.94% |
| CIM250117C00010000 | 2024-03-27 3:04PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 55 | 1,213 | 55.86% |
| CIM250117C00012000 | 2024-05-16 11:07AM EDT | 12.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 12 | 219 | 57.81% |
| CIM250117C00015000 | 2023-08-22 9:59AM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 24 | 375 | 85.94% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM250117P00003000 | 2024-05-15 10:08AM EDT | 3.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 2 | 534 | 53.52% |
| CIM250117P00004000 | 2024-05-17 12:13PM EDT | 4.00 | 0.26 | 0.25 | 0.35 | +0.01 | +4.00% | 120 | 169 | 41.41% |
| CIM250117P00005000 | 2024-05-16 1:03PM EDT | 5.00 | 0.79 | 0.75 | 0.85 | 0.00 | - | 10 | 1,770 | 37.40% |
| CIM250117P00007000 | 2024-05-13 1:48PM EDT | 7.00 | 2.78 | 2.50 | 2.80 | 0.00 | - | 2 | 552 | 50.39% |
| CIM250117P00010000 | 2024-02-07 1:52PM EDT | 10.00 | 5.50 | 5.00 | 6.80 | 0.00 | - | 10 | 20 | 96.68% |
| CIM250117P00012000 | 2023-11-03 1:23PM EDT | 12.00 | 7.10 | 5.50 | 7.90 | 0.00 | - | 10 | 14 | 108.40% |
| CIM250117P00015000 | 2023-06-23 9:30AM EDT | 15.00 | 9.60 | 6.50 | 11.50 | 0.00 | - | 1 | 0 | 166.70% |
© 2024 Yahoo. Todos los derechos reservados.