Mercados españoles cerrados en 7 hrs 29 min
IBEX 35
11.167,70 +48,80 (+0,44%) Euro Stoxx 50
4.975,05 +39,08 (+0,79%) Dólar/Euro
1,0696 -0,0019 (-0,18%) Petróleo Brent
85,21 +0,20 (+0,24%) Oro
2.325,30 -5,50 (-0,24%) Bitcoin EUR
57.693,67 +1.000,61 (+1,76%)
Chimera Investment Corporation (CIM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM241220C00005000 | 2024-05-20 1:30PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 0.00% |
| CIM241220C00011000 | 2024-06-17 12:47PM EDT | 11.00 | 2.35 | 2.25 | 3.70 | 0.00 | - | 2 | 4 | 71.83% |
| CIM241220C00012000 | 2024-06-24 3:16PM EDT | 12.00 | 1.76 | 1.60 | 1.80 | 0.00 | - | 1 | 66 | 29.74% |
| CIM241220C00013000 | 2024-06-17 1:28PM EDT | 13.00 | 1.10 | 1.05 | 1.20 | 0.00 | - | 1 | 7 | 29.00% |
| CIM241220C00014000 | 2024-06-25 10:50AM EDT | 14.00 | 0.73 | 0.65 | 0.80 | -0.05 | -6.41% | 1 | 27 | 29.74% |
| CIM241220C00015000 | 2024-06-24 12:30PM EDT | 15.00 | 0.46 | 0.40 | 0.50 | 0.00 | - | 5 | 148 | 29.69% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM241220P00004000 | 2024-05-14 1:11PM EDT | 4.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 50.00% |
| CIM241220P00005000 | 2024-05-10 11:13AM EDT | 5.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| CIM241220P00006000 | 2024-05-06 9:43AM EDT | 6.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | - | 25 | 25.00% |
| CIM241220P00008000 | 2024-05-29 11:20AM EDT | 8.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | - | 27 | 53.13% |
| CIM241220P00010000 | 2024-06-10 11:19AM EDT | 10.00 | 0.57 | 0.20 | 0.30 | 0.00 | - | 4 | 85 | 42.09% |
| CIM241220P00011000 | 2024-06-20 10:12AM EDT | 11.00 | 0.43 | 0.35 | 0.50 | 0.00 | - | 1 | 95 | 39.89% |
| CIM241220P00012000 | 2024-06-20 10:12AM EDT | 12.00 | 0.73 | 0.70 | 0.80 | 0.00 | - | 1 | 1 | 38.23% |
| CIM241220P00013000 | 2024-06-17 9:47AM EDT | 13.00 | 1.40 | 1.15 | 1.25 | 0.00 | - | - | 6 | 37.84% |
| CIM241220P00015000 | 2024-05-23 11:45AM EDT | 15.00 | 3.29 | 2.20 | 2.40 | 0.00 | - | - | 7 | 34.77% |
© 2024 Yahoo. Todos los derechos reservados.