Mercados españoles cerrados en 7 hrs 17 min
IBEX 35
11.157,20 +38,30 (+0,34%) Euro Stoxx 50
4.971,58 +35,61 (+0,72%) Dólar/Euro
1,0697 -0,0018 (-0,17%) Petróleo Brent
85,15 +0,14 (+0,16%) Oro
2.326,50 -4,30 (-0,18%) Bitcoin EUR
57.599,91 +747,25 (+1,31%)
Chimera Investment Corporation (CIM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240920C00004000 | 2024-05-21 10:33AM EDT | 4.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 100 | 193 | 0.00% |
| CIM240920C00005000 | 2024-05-20 2:58PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 633 | 0.00% |
| CIM240920C00006000 | 2024-05-09 3:13PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 201 | 0.00% |
| CIM240920C00007000 | 2024-05-08 9:30AM EDT | 7.00 | 0.10 | 4.60 | 4.90 | 0.00 | - | 5 | 21 | 0.00% |
| CIM240920C00010000 | 2024-05-23 2:29PM EDT | 10.00 | 1.90 | 2.30 | 5.00 | 0.00 | - | - | 150 | 65.63% |
| CIM240920C00011000 | 2024-06-24 11:07AM EDT | 11.00 | 2.51 | 2.20 | 3.70 | 0.00 | - | 5 | 80 | 66.41% |
| CIM240920C00012000 | 2024-06-25 3:44PM EDT | 12.00 | 1.40 | 1.35 | 1.55 | -0.25 | -15.15% | 1 | 142 | 30.57% |
| CIM240920C00013000 | 2024-06-21 12:14PM EDT | 13.00 | 1.05 | 0.75 | 1.15 | 0.00 | - | 10 | 320 | 39.50% |
| CIM240920C00014000 | 2024-06-18 1:24PM EDT | 14.00 | 0.65 | 0.40 | 0.50 | 0.00 | - | 1 | 42 | 30.66% |
| CIM240920C00015000 | 2024-06-25 2:01PM EDT | 15.00 | 0.22 | 0.15 | 0.25 | -0.03 | -12.00% | 5 | 4,417 | 30.86% |
| CIM240920C00017000 | 2024-06-21 9:30AM EDT | 17.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 23 | 36.52% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240920P00002000 | 2024-02-14 1:07PM EDT | 2.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 324.22% |
| CIM240920P00003000 | 2024-03-15 11:06AM EDT | 3.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 159.38% |
| CIM240920P00004000 | 2024-05-20 11:40AM EDT | 4.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 50.00% |
| CIM240920P00005000 | 2024-03-19 11:32AM EDT | 5.00 | 0.83 | 1.05 | 1.15 | 0.00 | - | 3 | 61 | 252.93% |
| CIM240920P00006000 | 2024-02-12 12:34PM EDT | 6.00 | 1.40 | 1.50 | 1.65 | 0.00 | - | - | 25 | 254.10% |
| CIM240920P00007000 | 2024-02-29 3:47PM EDT | 7.00 | 2.74 | 2.45 | 3.10 | 0.00 | - | 5 | 6 | 305.37% |
| CIM240920P00009000 | 2024-06-13 3:21PM EDT | 9.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 26 | 51.95% |
| CIM240920P00010000 | 2024-06-20 10:50AM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 15 | 48.15% |
| CIM240920P00011000 | 2024-06-18 3:50PM EDT | 11.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | - | 1 | 42.58% |
| CIM240920P00012000 | 2024-06-17 10:12AM EDT | 12.00 | 0.50 | 0.30 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| CIM240920P00013000 | 2024-06-24 11:40AM EDT | 13.00 | 0.70 | 0.70 | 0.85 | 0.00 | - | 19 | 27 | 38.33% |
| CIM240920P00014000 | 2024-06-10 9:52AM EDT | 14.00 | 2.90 | 1.30 | 2.40 | 0.00 | - | 1 | 11 | 54.98% |
| CIM240920P00015000 | 2024-06-07 3:56PM EDT | 15.00 | 3.70 | 2.10 | 2.20 | 0.00 | - | 4 | 3 | 41.21% |
| CIM240920P00016000 | 2024-05-24 10:21AM EDT | 16.00 | 4.90 | 2.70 | 2.95 | 0.00 | - | 1 | 3 | 37.99% |
| CIM240920P00017000 | 2024-06-04 10:13AM EDT | 17.00 | 5.30 | 4.00 | 4.20 | 0.00 | - | 1 | 7 | 54.10% |
© 2024 Yahoo. Todos los derechos reservados.