Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CIM240816C00012000 | 2024-06-27 12:41PM EDT | 12.00 | 0.97 | 0.80 | 1.20 | 0.00 | - | 3 | 3 | 41.21% |
CIM240816C00013000 | 2024-06-28 1:46PM EDT | 13.00 | 0.45 | 0.50 | 0.60 | +0.05 | +12.50% | 6 | 61 | 37.70% |
CIM240816C00014000 | 2024-06-28 3:54PM EDT | 14.00 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 1 | 27 | 36.04% |
CIM240816C00015000 | 2024-06-24 11:03AM EDT | 15.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 38 | 39 | 36.52% |
CIM240816C00016000 | 2024-06-24 9:30AM EDT | 16.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 70.51% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CIM240816P00011000 | 2024-06-26 9:39AM EDT | 11.00 | 0.10 | 0.00 | 0.15 | +0.10 | - | - | 10 | 42.19% |
CIM240816P00012000 | 2024-06-27 12:44PM EDT | 12.00 | 0.35 | 0.20 | 0.30 | +0.35 | - | - | 11 | 34.96% |
CIM240816P00013000 | 2024-06-26 12:08PM EDT | 13.00 | 0.70 | 0.60 | 0.70 | +0.70 | - | - | 1 | 32.23% |
CIM240816P00014000 | 2024-06-27 11:08AM EDT | 14.00 | 1.50 | 1.30 | 1.40 | +1.50 | - | - | 10 | 32.62% |