Mercados españoles cerrados

Calamos International Growth R6 (CIGOX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
23,69-0,01 (-0,04%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 202423,6923,6923,6923,6923,69-
27 jun 202423,7023,7023,7023,7023,70-
26 jun 202423,4923,4923,4923,4923,49-
25 jun 202423,6423,6423,6423,6423,64-
24 jun 202423,4623,4623,4623,4623,46-
21 jun 202423,4923,4923,4923,4923,49-
20 jun 202423,6123,6123,6123,6123,61-
18 jun 202423,7023,7023,7023,7023,70-
17 jun 202423,4423,4423,4423,4423,44-
14 jun 202423,3223,3223,3223,3223,32-
13 jun 202423,4323,4323,4323,4323,43-
12 jun 202423,5923,5923,5923,5923,59-
11 jun 202423,2123,2123,2123,2123,21-
10 jun 202423,3723,3723,3723,3723,37-
07 jun 202423,1223,1223,1223,1223,12-
06 jun 202423,3423,3423,3423,3423,34-
05 jun 202423,2523,2523,2523,2523,25-
04 jun 202422,8922,8922,8922,8922,89-
03 jun 202423,1923,1923,1923,1923,19-
31 may 202422,9022,9022,9022,9022,90-
30 may 202422,9022,9022,9022,9022,90-
29 may 202422,8722,8722,8722,8722,87-
28 may 202423,2323,2323,2323,2323,23-
24 may 202423,2123,2123,2123,2123,21-
23 may 202422,8822,8822,8822,8822,88-
22 may 202422,8922,8922,8922,8922,89-
21 may 202423,0323,0323,0323,0323,03-
20 may 202423,1023,1023,1023,1023,10-
17 may 202422,9022,9022,9022,9022,90-
16 may 202422,8122,8122,8122,8122,81-
15 may 202422,9322,9322,9322,9322,93-
14 may 202422,5722,5722,5722,5722,57-
13 may 202422,4722,4722,4722,4722,47-
10 may 202422,4722,4722,4722,4722,47-
09 may 202422,3622,3622,3622,3622,36-
08 may 202422,2422,2422,2422,2422,24-
07 may 202422,2422,2422,2422,2422,24-
06 may 202422,3522,3522,3522,3522,35-
03 may 202422,1322,1322,1322,1322,13-
02 may 202421,8521,8521,8521,8521,85-
01 may 202421,6221,6221,6221,6221,62-
30 abr 202421,6321,6321,6321,6321,63-
29 abr 202421,9721,9721,9721,9721,97-
26 abr 202421,9321,9321,9321,9321,93-
25 abr 202421,7121,7121,7121,7121,71-
24 abr 202421,8621,8621,8621,8621,86-
23 abr 202421,8321,8321,8321,8321,83-
22 abr 202421,4221,4221,4221,4221,42-
19 abr 202421,2621,2621,2621,2621,26-
18 abr 202421,5121,5121,5121,5121,51-
17 abr 202421,5521,5521,5521,5521,55-
16 abr 202421,6921,6921,6921,6921,69-
15 abr 202421,9521,9521,9521,9521,95-
12 abr 202422,0422,0422,0422,0422,04-
11 abr 202422,5122,5122,5122,5122,51-
10 abr 202422,2622,2622,2622,2622,26-
09 abr 202422,5222,5222,5222,5222,52-
08 abr 202422,6022,6022,6022,6022,60-
05 abr 202422,6322,6322,6322,6322,63-
04 abr 202422,3522,3522,3522,3522,35-
03 abr 202422,6222,6222,6222,6222,62-
02 abr 202422,4522,4522,4522,4522,45-
01 abr 202422,5922,5922,5922,5922,59-
28 mar 202422,6422,6422,6422,6422,64-
27 mar 202422,6722,6722,6722,6722,67-
26 mar 202422,6722,6722,6722,6722,67-
25 mar 202422,5922,5922,5922,5922,59-
22 mar 202422,5622,5622,5622,5622,56-
21 mar 202422,6422,6422,6422,6422,64-
20 mar 202422,4522,4522,4522,4522,45-
19 mar 202422,1822,1822,1822,1822,18-
18 mar 202422,2022,2022,2022,2022,20-
15 mar 202422,0822,0822,0822,0822,08-
14 mar 202422,2622,2622,2622,2622,26-
13 mar 202422,2722,2722,2722,2722,27-
12 mar 202422,4422,4422,4422,4422,44-
11 mar 202422,1822,1822,1822,1822,18-
08 mar 202422,4522,4522,4522,4522,45-
07 mar 202422,7122,7122,7122,7122,71-
06 mar 202422,3522,3522,3522,3522,35-
05 mar 202422,0522,0522,0522,0522,05-
04 mar 202422,2922,2922,2922,2922,29-
01 mar 202422,2722,2722,2722,2722,27-
29 feb 202421,8821,8821,8821,8821,88-
28 feb 202421,7021,7021,7021,7021,70-
27 feb 202421,7821,7821,7821,7821,78-
26 feb 202421,8921,8921,8921,8921,89-
23 feb 202421,7721,7721,7721,7721,77-
22 feb 202421,8221,8221,8221,8221,82-
21 feb 202421,1821,1821,1821,1821,18-
20 feb 202421,1821,1821,1821,1821,18-
16 feb 202421,3521,3521,3521,3521,35-
15 feb 202421,3721,3721,3721,3721,37-
14 feb 202421,0721,0721,0721,0721,07-
13 feb 202420,6720,6720,6720,6720,67-
12 feb 202421,1221,1221,1221,1221,12-
09 feb 202421,1421,1421,1421,1421,14-
08 feb 202420,9420,9420,9420,9420,94-
07 feb 202420,8520,8520,8520,8520,85-
06 feb 202420,6720,6720,6720,6720,67-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...