Mercados españoles cerrados en 6 hrs 49 min

Calamos International Growth C (CIGCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
18,41+0,15 (+0,82%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 jun 202418,4118,4118,4118,4118,41-
24 jun 202418,2618,2618,2618,2618,26-
21 jun 202418,2918,2918,2918,2918,29-
20 jun 202418,3918,3918,3918,3918,39-
18 jun 202418,4618,4618,4618,4618,46-
17 jun 202418,2618,2618,2618,2618,26-
14 jun 202418,1718,1718,1718,1718,17-
13 jun 202418,2518,2518,2518,2518,25-
12 jun 202418,3718,3718,3718,3718,37-
11 jun 202418,0818,0818,0818,0818,08-
10 jun 202418,2118,2118,2118,2118,21-
07 jun 202418,0118,0118,0118,0118,01-
06 jun 202418,1818,1818,1818,1818,18-
05 jun 202418,1118,1118,1118,1118,11-
04 jun 202417,8317,8317,8317,8317,83-
03 jun 202418,0718,0718,0718,0718,07-
31 may 202417,9317,9317,9317,9317,93-
30 may 202417,8417,8417,8417,8417,84-
29 may 202417,8217,8217,8217,8217,82-
28 may 202418,1118,1118,1118,1118,11-
24 may 202418,0818,0818,0818,0818,08-
23 may 202417,8317,8317,8317,8317,83-
22 may 202417,8417,8417,8417,8417,84-
21 may 202417,9517,9517,9517,9517,95-
20 may 202418,0018,0018,0018,0018,00-
17 may 202417,8517,8517,8517,8517,85-
16 may 202417,7817,7817,7817,7817,78-
15 may 202417,8817,8817,8817,8817,88-
14 may 202417,6017,6017,6017,6017,60-
13 may 202417,5217,5217,5217,5217,52-
10 may 202417,5217,5217,5217,5217,52-
09 may 202417,4417,4417,4417,4417,44-
08 may 202417,3417,3417,3417,3417,34-
07 may 202417,3417,3417,3417,3417,34-
06 may 202417,4317,4317,4317,4317,43-
03 may 202417,2617,2617,2617,2617,26-
02 may 202417,0417,0417,0417,0417,04-
01 may 202416,8616,8616,8616,8616,86-
30 abr 202416,8716,8716,8716,8716,87-
29 abr 202417,1417,1417,1417,1417,14-
26 abr 202417,1117,1117,1117,1117,11-
25 abr 202416,9316,9316,9316,9316,93-
24 abr 202417,0517,0517,0517,0517,05-
23 abr 202417,0317,0317,0317,0317,03-
22 abr 202416,7116,7116,7116,7116,71-
19 abr 202416,5916,5916,5916,5916,59-
18 abr 202416,7816,7816,7816,7816,78-
17 abr 202416,8116,8116,8116,8116,81-
16 abr 202416,9316,9316,9316,9316,93-
15 abr 202417,1317,1317,1317,1317,13-
12 abr 202417,2017,2017,2017,2017,20-
11 abr 202417,5717,5717,5717,5717,57-
10 abr 202417,3817,3817,3817,3817,38-
09 abr 202417,5817,5817,5817,5817,58-
08 abr 202417,6417,6417,6417,6417,64-
05 abr 202417,6617,6617,6617,6617,66-
04 abr 202417,4517,4517,4517,4517,45-
03 abr 202417,6617,6617,6617,6617,66-
02 abr 202417,5317,5317,5317,5317,53-
01 abr 202417,6317,6317,6317,6317,63-
28 mar 202417,6717,6717,6717,6717,67-
27 mar 202417,7017,7017,7017,7017,70-
26 mar 202417,7017,7017,7017,7017,70-
25 mar 202417,6417,6417,6417,6417,64-
22 mar 202417,6117,6117,6117,6117,61-
21 mar 202417,6817,6817,6817,6817,68-
20 mar 202417,5317,5317,5317,5317,53-
19 mar 202417,3217,3217,3217,3217,32-
18 mar 202417,3317,3317,3317,3317,33-
15 mar 202417,2417,2417,2417,2417,24-
14 mar 202417,3917,3917,3917,3917,39-
13 mar 202417,3917,3917,3917,3917,39-
12 mar 202417,5317,5317,5317,5317,53-
11 mar 202417,3317,3317,3317,3317,33-
08 mar 202417,5417,5417,5417,5417,54-
07 mar 202417,7417,7417,7417,7417,74-
06 mar 202417,4617,4617,4617,4617,46-
05 mar 202417,2317,2317,2317,2317,23-
04 mar 202417,4217,4217,4217,4217,42-
01 mar 202417,4017,4017,4017,4017,40-
29 feb 202417,1017,1017,1017,1017,10-
28 feb 202416,9516,9516,9516,9516,95-
27 feb 202417,0217,0217,0217,0217,02-
26 feb 202417,1117,1117,1117,1117,11-
23 feb 202417,0217,0217,0217,0217,02-
22 feb 202417,0517,0517,0517,0517,05-
21 feb 202416,5516,5516,5516,5516,55-
20 feb 202416,5516,5516,5516,5516,55-
16 feb 202416,6816,6816,6816,6816,68-
15 feb 202416,7116,7116,7116,7116,71-
14 feb 202416,4716,4716,4716,4716,47-
13 feb 202416,1616,1616,1616,1616,16-
12 feb 202416,5116,5116,5116,5116,51-
09 feb 202416,5216,5216,5216,5216,52-
08 feb 202416,3716,3716,3716,3716,37-
07 feb 202416,3016,3016,3016,3016,30-
06 feb 202416,1616,1616,1616,1616,16-
05 feb 202416,0716,0716,0716,0716,07-
02 feb 202416,1116,1116,1116,1116,11-
01 feb 202416,0916,0916,0916,0916,09-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...