Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240517C00040000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 7.00 | 5.40 | 7.30 | 0.00 | - | 5 | 42 | 62.11% |
CIEN240621C00040000 | 2024-04-29 10:19AM EDT | 2024-06-21 | 7.71 | 7.70 | 7.90 | 0.00 | - | 1 | 136 | 50.51% |
CIEN240719C00040000 | 2024-04-17 3:08PM EDT | 2024-07-19 | 6.50 | 8.00 | 8.20 | 0.00 | - | 6 | 66 | 45.75% |
CIEN241018C00040000 | 2024-04-12 10:06AM EDT | 2024-10-18 | 9.10 | 9.40 | 9.60 | 0.00 | - | 2 | 3 | 45.73% |
CIEN250117C00040000 | 2024-04-29 1:34PM EDT | 2025-01-17 | 10.60 | 10.70 | 10.90 | 0.00 | - | 1 | 186 | 46.94% |
CIEN260116C00040000 | 2024-04-26 12:00PM EDT | 2026-01-16 | 14.60 | 14.50 | 14.90 | 0.00 | - | 20 | 47 | 49.57% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240517P00040000 | 2024-04-26 12:11PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 104 | 48.05% |
CIEN240621P00040000 | 2024-05-01 3:25PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.65 | 0.00 | - | 3 | 425 | 44.92% |
CIEN240719P00040000 | 2024-04-25 2:20PM EDT | 2024-07-19 | 0.97 | 0.70 | 0.85 | 0.00 | - | 1 | 554 | 39.87% |
CIEN241018P00040000 | 2024-04-18 3:01PM EDT | 2024-10-18 | 2.55 | 1.55 | 1.70 | 0.00 | - | 81 | 108 | 36.77% |
CIEN250117P00040000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 2.80 | 2.25 | 2.40 | 0.00 | - | 1 | 99 | 35.41% |
CIEN260116P00040000 | 2024-04-12 9:47AM EDT | 2026-01-16 | 4.70 | 4.40 | 4.70 | 0.00 | - | 2 | 49 | 34.29% |