Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240517C00045000 | 2024-05-08 11:21AM EDT | 2024-05-17 | 4.20 | 4.00 | 4.70 | 0.00 | - | 20 | 986 | 56.84% |
CIEN240621C00045000 | 2024-05-09 1:56PM EDT | 2024-06-21 | 5.00 | 5.40 | 5.70 | 0.00 | - | 6 | 208 | 51.07% |
CIEN240719C00045000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 3.30 | 5.80 | 6.10 | 0.00 | - | 4 | 109 | 45.02% |
CIEN241018C00045000 | 2024-03-13 11:00AM EDT | 2024-10-18 | 10.00 | 5.80 | 6.10 | 0.00 | - | - | 1 | 29.69% |
CIEN250117C00045000 | 2024-05-03 9:50AM EDT | 2025-01-17 | 8.70 | 8.90 | 9.20 | 0.00 | - | 3 | 93 | 44.90% |
CIEN260116C00045000 | 2024-04-29 1:36PM EDT | 2026-01-16 | 11.73 | 11.00 | 16.00 | 0.00 | - | 1 | 90 | 58.19% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CIEN240517P00045000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 8 | 1,004 | 49.02% |
CIEN240621P00045000 | 2024-05-10 3:50PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.20 | -0.05 | -4.00% | 35 | 1,250 | 43.77% |
CIEN240719P00045000 | 2024-05-10 1:59PM EDT | 2024-07-19 | 1.45 | 1.35 | 1.45 | -0.05 | -3.33% | 64 | 1,151 | 37.48% |
CIEN241018P00045000 | 2024-05-08 3:55PM EDT | 2024-10-18 | 2.55 | 2.45 | 2.60 | 0.00 | - | 121 | 208 | 34.96% |
CIEN250117P00045000 | 2024-05-09 11:15AM EDT | 2025-01-17 | 3.40 | 3.30 | 3.50 | 0.00 | - | 1 | 1,489 | 34.12% |
CIEN260116P00045000 | 2024-05-02 9:34AM EDT | 2026-01-16 | 6.43 | 5.60 | 6.20 | 0.00 | - | 1 | 28 | 33.45% |