Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CI240517C00420000 | 2024-04-11 1:18PM EDT | 2024-05-17 | 0.62 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 36.67% |
CI240621C00420000 | 2024-04-23 3:22PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.90 | 0.00 | - | 1 | 24 | 27.00% |
CI240719C00420000 | 2024-02-22 3:49PM EDT | 2024-07-19 | 2.06 | 2.05 | 2.40 | 0.00 | - | 1 | 4 | 27.71% |
CI240920C00420000 | 2024-04-09 10:50AM EDT | 2024-09-20 | 5.30 | 3.00 | 4.40 | 0.00 | - | 1 | 2 | 24.98% |
CI241018C00420000 | 2024-03-28 10:54AM EDT | 2024-10-18 | 9.20 | 4.40 | 5.60 | 0.00 | - | 1 | 0 | 24.81% |
CI241115C00420000 | 2024-04-05 12:27PM EDT | 2024-11-15 | 12.40 | 6.60 | 7.70 | 0.00 | - | 18 | 35 | 25.87% |
CI250117C00420000 | 2024-03-18 2:40PM EDT | 2025-01-17 | 12.43 | 9.50 | 10.40 | 0.00 | - | 55 | 158 | 25.51% |
CI250620C00420000 | 2024-03-08 11:30AM EDT | 2025-06-20 | 19.60 | 25.00 | 28.00 | 0.00 | - | 2 | 131 | 33.25% |
CI260116C00420000 | 2024-03-26 3:49PM EDT | 2026-01-16 | 36.06 | 29.80 | 32.80 | 0.00 | - | 2 | 20 | 29.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CI241018P00420000 | 2024-04-02 12:47PM EDT | 2024-10-18 | 61.00 | 64.70 | 68.30 | 0.00 | - | 1 | 1 | 19.95% |
CI250117P00420000 | 2023-02-06 3:15PM EDT | 2025-01-17 | 130.50 | 138.50 | 142.60 | 0.00 | - | - | 0 | 81.21% |