Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CI240517C00410000 | 2024-04-22 2:18PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.35 | 0.00 | - | 6 | 18 | 32.37% |
CI240621C00410000 | 2024-04-18 10:15AM EDT | 2024-06-21 | 1.24 | 0.65 | 1.05 | 0.00 | - | 6 | 18 | 24.60% |
CI240719C00410000 | 2024-04-08 9:33AM EDT | 2024-07-19 | 3.93 | 1.10 | 1.85 | 0.00 | - | 1 | 13 | 23.04% |
CI240920C00410000 | 2024-03-11 9:38AM EDT | 2024-09-20 | 6.16 | 5.90 | 7.20 | 0.00 | - | 2 | 3 | 27.03% |
CI241018C00410000 | 2024-04-22 2:16PM EDT | 2024-10-18 | 6.80 | 6.00 | 7.50 | 0.00 | - | 1 | 2 | 25.18% |
CI241115C00410000 | 2024-04-05 11:55AM EDT | 2024-11-15 | 15.00 | 9.10 | 9.90 | 0.00 | - | 19 | 53 | 26.28% |
CI250117C00410000 | 2024-04-02 3:14PM EDT | 2025-01-17 | 18.68 | 12.60 | 13.90 | 0.00 | - | 8 | 205 | 26.87% |
CI250620C00410000 | 2024-02-26 12:37PM EDT | 2025-06-20 | 21.70 | 28.90 | 32.10 | 0.00 | - | 5 | 23 | 34.17% |
CI260116C00410000 | 2024-04-18 12:52PM EDT | 2026-01-16 | 33.80 | 34.80 | 36.70 | 0.00 | - | 2 | 12 | 30.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CI250117P00410000 | 2024-04-02 11:28AM EDT | 2025-01-17 | 57.06 | 58.70 | 61.70 | 0.00 | - | - | 4 | 18.96% |