Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.233,65 -482,96 (-0,81%)
The Cigna Group (CI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:330.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240503C00330000 | 2024-04-05 10:21AM EDT | 2024-05-03 | 34.20 | 24.40 | 27.40 | 0.00 | - | 1 | 3 | 58.97% |
| CI240510C00330000 | 2024-04-19 11:53AM EDT | 2024-05-10 | 25.76 | 25.70 | 27.70 | 0.00 | - | 1 | 1 | 43.32% |
| CI240517C00330000 | 2024-04-26 9:59AM EDT | 2024-05-17 | 22.40 | 26.70 | 28.20 | -6.00 | -21.13% | 1 | 256 | 37.51% |
| CI240524C00330000 | 2024-04-12 12:23PM EDT | 2024-05-24 | 27.35 | 27.20 | 28.70 | 0.00 | - | 2 | 2 | 34.27% |
| CI240621C00330000 | 2024-04-25 10:46AM EDT | 2024-06-21 | 29.34 | 29.00 | 31.00 | 0.00 | - | 1 | 151 | 29.66% |
| CI240719C00330000 | 2024-04-23 9:54AM EDT | 2024-07-19 | 33.98 | 31.90 | 34.00 | 0.00 | - | 1 | 40 | 29.58% |
| CI240920C00330000 | 2024-04-25 10:46AM EDT | 2024-09-20 | 39.15 | 38.10 | 41.10 | 0.00 | - | 1 | 9 | 31.36% |
| CI241115C00330000 | 2024-04-19 3:32PM EDT | 2024-11-15 | 45.00 | 44.00 | 47.20 | 0.00 | - | 1 | 44 | 33.04% |
| CI250117C00330000 | 2024-04-23 3:28PM EDT | 2025-01-17 | 51.08 | 49.20 | 52.20 | -0.22 | -0.43% | 1 | 200 | 33.35% |
| CI250620C00330000 | 2024-04-03 3:46PM EDT | 2025-06-20 | 68.70 | 60.00 | 64.40 | 0.00 | - | 1 | 2 | 35.19% |
| CI260116C00330000 | 2024-02-13 10:48AM EDT | 2026-01-16 | 62.27 | 70.00 | 74.50 | 0.00 | - | 14 | 17 | 34.58% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240503P00330000 | 2024-04-26 10:38AM EDT | 2024-05-03 | 0.87 | 0.65 | 0.95 | -0.03 | -3.33% | 2 | 130 | 40.87% |
| CI240510P00330000 | 2024-04-24 2:33PM EDT | 2024-05-10 | 1.53 | 1.00 | 1.20 | 0.00 | - | 1 | 9 | 30.87% |
| CI240517P00330000 | 2024-04-26 9:58AM EDT | 2024-05-17 | 1.85 | 1.45 | 1.70 | -0.10 | -5.13% | 2 | 1,500 | 28.06% |
| CI240524P00330000 | 2024-04-22 3:48PM EDT | 2024-05-24 | 2.63 | 1.80 | 2.30 | 0.00 | - | 4 | 5 | 26.95% |
| CI240531P00330000 | 2024-04-19 10:16AM EDT | 2024-05-31 | 3.60 | 1.90 | 2.50 | 0.00 | - | 18 | 18 | 24.84% |
| CI240621P00330000 | 2024-04-25 2:25PM EDT | 2024-06-21 | 4.10 | 3.70 | 4.30 | 0.00 | - | 5 | 359 | 24.41% |
| CI240719P00330000 | 2024-04-26 3:35PM EDT | 2024-07-19 | 5.90 | 5.40 | 6.00 | -0.30 | -4.84% | 3 | 88 | 23.24% |
| CI240920P00330000 | 2024-04-25 10:44AM EDT | 2024-09-20 | 10.80 | 9.70 | 11.20 | 0.00 | - | 2 | 210 | 24.54% |
| CI241018P00330000 | 2024-04-18 10:03AM EDT | 2024-10-18 | 13.20 | 11.10 | 12.10 | 0.00 | - | 19 | 38 | 23.55% |
| CI241115P00330000 | 2024-03-21 2:13PM EDT | 2024-11-15 | 16.20 | 14.80 | 16.20 | 0.00 | - | 10 | 27 | 26.25% |
| CI250117P00330000 | 2024-04-18 12:31PM EDT | 2025-01-17 | 19.60 | 16.40 | 18.50 | 0.00 | - | 1 | 89 | 25.05% |
| CI250620P00330000 | 2024-04-15 2:37PM EDT | 2025-06-20 | 27.10 | 23.00 | 25.90 | 0.00 | - | 12 | 134 | 25.26% |
| CI260116P00330000 | 2024-04-25 11:41AM EDT | 2026-01-16 | 30.40 | 28.80 | 31.90 | 0.00 | - | 1 | 13 | 24.12% |
© 2024 Yahoo. Todos los derechos reservados.