Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.524,41 +869,27 (+1,48%)
The Cigna Group (CI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:290.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517C00290000 | 2024-04-18 12:02PM EDT | 2024-05-17 | 62.10 | 64.70 | 67.10 | 0.00 | - | 21 | 192 | 58.90% |
| CI240621C00290000 | 2024-04-18 11:21AM EDT | 2024-06-21 | 64.00 | 65.20 | 67.90 | 0.00 | - | 1 | 264 | 44.81% |
| CI240719C00290000 | 2024-04-19 2:21PM EDT | 2024-07-19 | 65.93 | 66.10 | 69.70 | 0.00 | - | 10 | 282 | 41.77% |
| CI240920C00290000 | 2024-02-26 3:33PM EDT | 2024-09-20 | 65.00 | 81.00 | 84.30 | 0.00 | - | 4 | 4 | 53.22% |
| CI241115C00290000 | 2024-04-16 2:46PM EDT | 2024-11-15 | 72.00 | 74.70 | 78.00 | 0.00 | - | 7 | 9 | 39.17% |
| CI250117C00290000 | 2024-02-13 1:11PM EDT | 2025-01-17 | 69.10 | 77.60 | 80.50 | 0.00 | - | 3 | 447 | 37.08% |
| CI250620C00290000 | 2024-03-07 12:46PM EDT | 2025-06-20 | 82.40 | 95.60 | 100.00 | 0.00 | - | 9 | 17 | 46.01% |
| CI260116C00290000 | 2024-04-02 12:48PM EDT | 2026-01-16 | 107.00 | 97.00 | 101.40 | 0.00 | - | 1 | 24 | 38.48% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240517P00290000 | 2024-04-26 1:21PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | -0.25 | -71.43% | 1 | 197 | 40.92% |
| CI240621P00290000 | 2024-04-22 11:39AM EDT | 2024-06-21 | 0.78 | 0.00 | 2.70 | 0.00 | - | 3 | 719 | 41.82% |
| CI240719P00290000 | 2024-04-18 2:22PM EDT | 2024-07-19 | 1.85 | 0.70 | 1.50 | 0.00 | - | 2 | 32 | 29.25% |
| CI240920P00290000 | 2024-02-28 12:27PM EDT | 2024-09-20 | 7.70 | 2.90 | 3.70 | 0.00 | - | 2 | 2 | 28.16% |
| CI241115P00290000 | 2024-03-25 12:47PM EDT | 2024-11-15 | 6.48 | 5.20 | 6.40 | 0.00 | - | 1 | 3 | 28.77% |
| CI250117P00290000 | 2024-04-16 11:13AM EDT | 2025-01-17 | 9.90 | 7.40 | 8.70 | 0.00 | - | 50 | 707 | 28.26% |
| CI250620P00290000 | 2024-03-06 11:15AM EDT | 2025-06-20 | 18.40 | 12.00 | 16.00 | 0.00 | - | 2 | 2 | 29.49% |
| CI260116P00290000 | 2024-04-25 11:37AM EDT | 2026-01-16 | 18.50 | 17.10 | 20.20 | 0.00 | - | 1 | 6 | 27.10% |
© 2024 Yahoo. Todos los derechos reservados.