Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CI240607C00390000 | 2024-06-04 9:43AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
CI240621C00390000 | 2024-06-03 12:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 508 | 12.50% |
CI240719C00390000 | 2024-05-29 11:36AM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 12.50% |
CI240920C00390000 | 2024-06-04 10:34AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 16 | 91 | 6.25% |
CI241018C00390000 | 2024-05-23 2:10PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 6.25% |
CI241115C00390000 | 2024-05-24 2:03PM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 135 | 6.25% |
CI250117C00390000 | 2024-06-05 11:02AM EDT | 2025-01-17 | 6.71 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 3.13% |
CI250620C00390000 | 2024-04-29 11:08AM EDT | 2025-06-20 | 32.10 | 15.10 | 17.00 | 0.00 | - | 1 | 47 | 26.36% |
CI260116C00390000 | 2024-05-20 3:53PM EDT | 2026-01-16 | 27.37 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CI240920P00390000 | 2024-05-21 12:10PM EDT | 2024-09-20 | 53.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CI241018P00390000 | 2024-04-10 9:49AM EDT | 2024-10-18 | 39.41 | 42.60 | 45.40 | 0.00 | - | 2 | 6 | 0.00% |