Mercados españoles cerrados en 8 hrs 14 min
IBEX 35
11.379,60 +26,50 (+0,23%) Euro Stoxx 50
5.061,55 +25,89 (+0,51%) Dólar/Euro
1,0885 +0,0011 (+0,10%) Petróleo Brent
78,92 +0,51 (+0,65%) Oro
2.386,50 +11,00 (+0,46%) Bitcoin EUR
65.186,65 -209,60 (-0,32%)
The Cigna Group (CI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:380.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240607C00380000 | 2024-06-05 9:32AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CI240621C00380000 | 2024-06-05 3:09PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CI240628C00380000 | 2024-05-13 2:43PM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CI240719C00380000 | 2024-06-05 2:44PM EDT | 2024-07-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CI240920C00380000 | 2024-06-04 3:58PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CI241018C00380000 | 2024-05-24 1:01PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| CI241115C00380000 | 2024-05-24 1:47PM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CI250117C00380000 | 2024-06-04 11:09AM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CI250620C00380000 | 2024-05-15 1:47PM EDT | 2025-06-20 | 25.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CI260116C00380000 | 2024-05-20 9:54AM EDT | 2026-01-16 | 32.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621P00380000 | 2024-03-27 3:34PM EDT | 2024-06-21 | 23.51 | 27.30 | 29.30 | 0.00 | - | 4 | 4 | 0.00% |
| CI240719P00380000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 35.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CI240920P00380000 | 2024-05-21 12:10PM EDT | 2024-09-20 | 44.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CI241018P00380000 | 2024-04-10 10:52AM EDT | 2024-10-18 | 32.21 | 35.10 | 37.80 | 0.00 | - | 2 | 15 | 0.00% |
| CI241115P00380000 | 2024-04-24 1:38PM EDT | 2024-11-15 | 38.00 | 48.50 | 51.50 | 0.00 | - | 16 | 21 | 22.28% |
| CI250117P00380000 | 2024-04-29 12:30PM EDT | 2025-01-17 | 38.10 | 49.10 | 51.60 | 0.00 | - | 1 | 25 | 19.06% |
| CI250620P00380000 | 2024-05-01 2:30PM EDT | 2025-06-20 | 44.20 | 45.00 | 49.00 | 0.00 | - | 4 | 13 | 11.89% |
| CI260116P00380000 | 2024-04-22 1:02PM EDT | 2026-01-16 | 52.25 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.