Mercados españoles cerrados
S&P 500
5.311,74 +4,73 (+0,09%) Nasdaq
16.911,43 +109,89 (+0,65%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0825 -0,0002 (-0,02%) Petróleo Brent
81,78 -0,12 (-0,15%) Bitcoin EUR
62.892,02 -2.053,98 (-3,16%)
The Cigna Group (CI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:47PM EDT. Mercado abierto.
Precio de ejercicio:350.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240524C00350000 | 2024-05-22 3:08PM EDT | 2024-05-24 | 0.13 | 0.05 | 0.50 | 0.00 | - | 3 | 52 | 38.18% |
| CI240531C00350000 | 2024-05-23 9:53AM EDT | 2024-05-31 | 0.53 | 0.45 | 0.70 | +0.08 | +17.78% | 3 | 175 | 19.87% |
| CI240607C00350000 | 2024-05-23 10:59AM EDT | 2024-06-07 | 1.08 | 0.85 | 1.20 | +0.28 | +35.00% | 1 | 8 | 17.85% |
| CI240614C00350000 | 2024-05-21 10:55AM EDT | 2024-06-14 | 1.75 | 1.75 | 2.05 | 0.00 | - | 1 | 102 | 18.42% |
| CI240621C00350000 | 2024-05-22 1:30PM EDT | 2024-06-21 | 2.07 | 2.40 | 2.60 | 0.00 | - | 4 | 1,184 | 17.93% |
| CI240628C00350000 | 2024-05-22 12:10PM EDT | 2024-06-28 | 2.60 | 3.00 | 3.40 | 0.00 | - | 2 | 174 | 18.40% |
| CI240719C00350000 | 2024-05-23 12:04PM EDT | 2024-07-19 | 5.50 | 5.10 | 5.50 | +1.16 | +26.73% | 1 | 350 | 19.10% |
| CI240920C00350000 | 2024-05-23 11:39AM EDT | 2024-09-20 | 12.07 | 12.00 | 12.60 | +0.77 | +6.81% | 11 | 250 | 22.79% |
| CI241018C00350000 | 2024-05-23 12:20PM EDT | 2024-10-18 | 14.90 | 14.30 | 15.10 | +1.20 | +8.76% | 2 | 428 | 23.49% |
| CI241115C00350000 | 2024-05-21 1:07PM EDT | 2024-11-15 | 18.00 | 18.10 | 19.70 | 0.00 | - | 6 | 156 | 26.49% |
| CI250117C00350000 | 2024-05-22 12:02PM EDT | 2025-01-17 | 21.79 | 22.00 | 23.90 | 0.00 | - | 9 | 294 | 26.60% |
| CI250620C00350000 | 2024-05-23 11:25AM EDT | 2025-06-20 | 34.40 | 33.90 | 36.00 | +0.40 | +1.18% | 1 | 30 | 29.40% |
| CI260116C00350000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 47.40 | 44.80 | 48.70 | +1.90 | +4.18% | 2 | 24 | 31.09% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240524P00350000 | 2024-05-20 2:48PM EDT | 2024-05-24 | 16.63 | 10.00 | 12.50 | 0.00 | - | 1 | 1 | 36.43% |
| CI240531P00350000 | 2024-05-16 11:08AM EDT | 2024-05-31 | 10.00 | 11.20 | 12.80 | 0.00 | - | 10 | 3 | 20.06% |
| CI240607P00350000 | 2024-05-21 3:38PM EDT | 2024-06-07 | 15.14 | 13.00 | 14.20 | 0.00 | - | 2 | 10 | 22.41% |
| CI240621P00350000 | 2024-05-20 10:52AM EDT | 2024-06-21 | 17.70 | 14.00 | 14.90 | 0.00 | - | 2 | 445 | 18.65% |
| CI240628P00350000 | 2024-05-22 10:06AM EDT | 2024-06-28 | 16.60 | 14.50 | 15.30 | 0.00 | - | 1 | 1 | 17.91% |
| CI240719P00350000 | 2024-05-21 2:48PM EDT | 2024-07-19 | 17.61 | 15.40 | 16.40 | 0.00 | - | 16 | 316 | 16.68% |
| CI240920P00350000 | 2024-05-17 3:59PM EDT | 2024-09-20 | 19.90 | 20.20 | 21.00 | 0.00 | - | 9 | 822 | 17.93% |
| CI241018P00350000 | 2024-05-16 10:35AM EDT | 2024-10-18 | 20.40 | 21.60 | 22.30 | 0.00 | - | 6 | 78 | 17.72% |
| CI241115P00350000 | 2024-05-20 2:50PM EDT | 2024-11-15 | 26.90 | 23.30 | 25.10 | 0.00 | - | 8 | 69 | 19.32% |
| CI250117P00350000 | 2024-05-15 1:33PM EDT | 2025-01-17 | 25.70 | 26.60 | 27.60 | 0.00 | - | 1 | 98 | 18.92% |
| CI250620P00350000 | 2024-05-07 12:27PM EDT | 2025-06-20 | 32.70 | 32.70 | 34.70 | 0.00 | - | 1 | 28 | 19.87% |
| CI260116P00350000 | 2024-04-25 11:38AM EDT | 2026-01-16 | 37.90 | 38.40 | 41.30 | 0.00 | - | 1 | 3 | 19.86% |
© 2024 Yahoo. Todos los derechos reservados.