Mercados españoles cerrados
S&P 500
5.311,60 +8,33 (+0,16%) Nasdaq
16.804,57 +118,61 (+0,71%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0865 -0,0007 (-0,07%) Petróleo Brent
83,69 -0,29 (-0,35%) Bitcoin EUR
63.458,66 +2.430,24 (+3,98%)
The Cigna Group (CI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:23PM EDT. Mercado abierto.
Precio de ejercicio:330.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240524C00330000 | 2024-05-20 3:03PM EDT | 2024-05-24 | 5.23 | 4.90 | 5.30 | -7.97 | -60.38% | 31 | 0 | 23.78% |
| CI240531C00330000 | 2024-05-20 12:42PM EDT | 2024-05-31 | 6.40 | 6.20 | 6.50 | -15.60 | -70.91% | 2 | 2 | 20.55% |
| CI240614C00330000 | 2024-05-20 11:11AM EDT | 2024-06-14 | 8.60 | 7.90 | 8.30 | -11.78 | -57.80% | 3 | 1 | 19.16% |
| CI240621C00330000 | 2024-05-20 12:43PM EDT | 2024-06-21 | 8.82 | 8.70 | 9.00 | -3.15 | -26.32% | 12 | 292 | 18.79% |
| CI240719C00330000 | 2024-05-20 10:34AM EDT | 2024-07-19 | 13.60 | 12.40 | 12.70 | -5.53 | -28.91% | 1 | 37 | 20.72% |
| CI240920C00330000 | 2024-05-20 1:53PM EDT | 2024-09-20 | 20.10 | 19.50 | 20.00 | -2.60 | -11.45% | 4 | 14 | 24.05% |
| CI241115C00330000 | 2024-05-02 11:15AM EDT | 2024-11-15 | 42.20 | 25.80 | 27.60 | 0.00 | - | 1 | 44 | 28.18% |
| CI250117C00330000 | 2024-05-17 11:07AM EDT | 2025-01-17 | 33.50 | 30.20 | 31.60 | 0.00 | - | 1 | 199 | 27.99% |
| CI250620C00330000 | 2024-05-20 9:41AM EDT | 2025-06-20 | 46.70 | 41.10 | 44.10 | -7.55 | -13.92% | 1 | 3 | 31.05% |
| CI260116C00330000 | 2024-02-13 10:48AM EDT | 2026-01-16 | 62.27 | 70.00 | 74.50 | 0.00 | - | 14 | 17 | 43.39% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240524P00330000 | 2024-05-20 2:48PM EDT | 2024-05-24 | 1.45 | 1.25 | 1.55 | +0.65 | +81.25% | 27 | 135 | 17.80% |
| CI240531P00330000 | 2024-05-20 1:28PM EDT | 2024-05-31 | 1.92 | 2.35 | 2.55 | +0.14 | +7.87% | 18 | 38 | 15.93% |
| CI240607P00330000 | 2024-05-20 12:32PM EDT | 2024-06-07 | 3.63 | 3.60 | 3.90 | +0.33 | +10.00% | 1 | 20 | 17.29% |
| CI240614P00330000 | 2024-05-20 11:27AM EDT | 2024-06-14 | 4.30 | 4.50 | 5.00 | +0.82 | +23.56% | 17 | 3 | 17.96% |
| CI240621P00330000 | 2024-05-20 2:50PM EDT | 2024-06-21 | 5.20 | 5.20 | 5.50 | +1.70 | +48.57% | 11 | 859 | 17.22% |
| CI240628P00330000 | 2024-05-10 11:33AM EDT | 2024-06-28 | 5.00 | 5.60 | 6.20 | +2.27 | +83.15% | 1 | 18 | 17.26% |
| CI240719P00330000 | 2024-05-20 2:50PM EDT | 2024-07-19 | 7.50 | 7.40 | 7.90 | +2.00 | +36.36% | 23 | 134 | 17.16% |
| CI240920P00330000 | 2024-05-17 3:59PM EDT | 2024-09-20 | 11.85 | 12.60 | 13.00 | +1.15 | +10.75% | 13 | 659 | 18.69% |
| CI241018P00330000 | 2024-05-20 1:53PM EDT | 2024-10-18 | 14.00 | 14.00 | 14.60 | +1.30 | +10.24% | 6 | 160 | 18.77% |
| CI241115P00330000 | 2024-05-14 2:52PM EDT | 2024-11-15 | 17.00 | 16.10 | 17.90 | +3.90 | +29.77% | 1 | 59 | 20.82% |
| CI250117P00330000 | 2024-05-20 12:27PM EDT | 2025-01-17 | 20.00 | 19.50 | 20.40 | +2.48 | +14.16% | 2 | 96 | 20.25% |
| CI250620P00330000 | 2024-05-06 3:59PM EDT | 2025-06-20 | 26.00 | 26.10 | 28.50 | 0.00 | - | 100 | 222 | 21.76% |
| CI260116P00330000 | 2024-05-17 2:13PM EDT | 2026-01-16 | 32.50 | 32.80 | 35.00 | 0.00 | - | 30 | 47 | 21.45% |
© 2024 Yahoo. Todos los derechos reservados.