Mercados españoles cerrados
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.069,68 +282,30 (+0,73%) Dólar/Euro
1,0864 -0,0008 (-0,08%) Petróleo Brent
83,67 -0,31 (-0,37%) Bitcoin EUR
63.800,22 +2.869,88 (+4,71%)
The Cigna Group (CI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:320.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240524C00320000 | 2024-05-03 10:05AM EDT | 2024-05-24 | 20.43 | 12.40 | 14.70 | 0.00 | - | 2 | 3 | 37.23% |
| CI240531C00320000 | 2024-05-09 12:43PM EDT | 2024-05-31 | 30.30 | 13.80 | 15.10 | 0.00 | - | 18 | 18 | 26.55% |
| CI240621C00320000 | 2024-05-20 11:11AM EDT | 2024-06-21 | 16.80 | 15.50 | 16.30 | -1.47 | -8.05% | 2 | 323 | 20.09% |
| CI240719C00320000 | 2024-05-09 10:14AM EDT | 2024-07-19 | 33.29 | 18.10 | 20.20 | 0.00 | - | 10 | 125 | 23.25% |
| CI240920C00320000 | 2024-05-17 2:28PM EDT | 2024-09-20 | 28.50 | 24.80 | 26.80 | 0.00 | - | 2 | 14 | 25.54% |
| CI241018C00320000 | 2024-05-15 3:05PM EDT | 2024-10-18 | 36.34 | 27.20 | 29.00 | 0.00 | - | 4 | 6 | 25.78% |
| CI241115C00320000 | 2024-01-30 4:49PM EDT | 2024-11-15 | 21.60 | 41.80 | 43.70 | 0.00 | - | - | 8 | 40.15% |
| CI250117C00320000 | 2024-05-16 2:12PM EDT | 2025-01-17 | 41.00 | 35.70 | 37.70 | 0.00 | - | 1 | 135 | 28.79% |
| CI250620C00320000 | 2024-05-20 2:53PM EDT | 2025-06-20 | 48.80 | 46.20 | 49.50 | -10.50 | -17.71% | 1 | 9 | 31.38% |
| CI260116C00320000 | 2024-05-02 11:05AM EDT | 2026-01-16 | 75.16 | 57.50 | 61.50 | 0.00 | - | 11 | 75 | 32.69% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240524P00320000 | 2024-05-20 12:10PM EDT | 2024-05-24 | 0.25 | 0.10 | 0.40 | -0.05 | -16.67% | 12 | 13 | 25.83% |
| CI240531P00320000 | 2024-05-20 11:28AM EDT | 2024-05-31 | 0.55 | 0.60 | 0.75 | +0.05 | +10.00% | 11 | 41 | 19.86% |
| CI240607P00320000 | 2024-05-20 2:34PM EDT | 2024-06-07 | 1.21 | 1.25 | 1.40 | +0.14 | +13.08% | 3 | 16 | 19.47% |
| CI240614P00320000 | 2024-05-20 10:12AM EDT | 2024-06-14 | 1.60 | 1.95 | 2.10 | +0.40 | +33.33% | 5 | 16 | 19.53% |
| CI240621P00320000 | 2024-05-20 12:23PM EDT | 2024-06-21 | 2.25 | 2.40 | 2.50 | +0.30 | +15.38% | 30 | 133 | 18.70% |
| CI240628P00320000 | 2024-05-20 10:13AM EDT | 2024-06-28 | 3.00 | 2.65 | 3.20 | +1.27 | +73.41% | 3 | 8 | 19.04% |
| CI240719P00320000 | 2024-05-20 3:57PM EDT | 2024-07-19 | 4.40 | 4.20 | 4.60 | +0.70 | +18.92% | 37 | 305 | 18.55% |
| CI240920P00320000 | 2024-05-20 11:17AM EDT | 2024-09-20 | 8.90 | 8.90 | 9.50 | +0.50 | +5.95% | 5 | 59 | 20.11% |
| CI241018P00320000 | 2024-05-10 10:14AM EDT | 2024-10-18 | 7.30 | 10.20 | 11.30 | 0.00 | - | 9 | 56 | 20.43% |
| CI241115P00320000 | 2024-05-20 1:00PM EDT | 2024-11-15 | 13.00 | 12.60 | 14.40 | +1.30 | +11.11% | 1 | 121 | 22.31% |
| CI250117P00320000 | 2024-05-20 3:56PM EDT | 2025-01-17 | 16.37 | 15.80 | 16.80 | +1.17 | +7.70% | 3 | 212 | 21.54% |
| CI250620P00320000 | 2024-04-16 10:58AM EDT | 2025-06-20 | 24.40 | 20.60 | 23.60 | 0.00 | - | 40 | 50 | 21.99% |
| CI260116P00320000 | 2024-05-20 3:39PM EDT | 2026-01-16 | 31.10 | 28.20 | 31.30 | +2.70 | +9.51% | 5 | 27 | 22.47% |
© 2024 Yahoo. Todos los derechos reservados.