Mercados españoles abiertos en 46 mins
S&P 500
5.303,27 +6,17 (+0,12%) Nasdaq
16.685,97 -12,33 (-0,07%) NIKKEI 225
39.088,09 +300,71 (+0,78%) Dólar/Euro
1,0885 +0,0013 (+0,12%) Petróleo Brent
84,31 +0,33 (+0,39%) Bitcoin EUR
61.559,70 -100,94 (-0,16%)
The Cigna Group (CI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:310.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240531C00310000 | 2024-05-01 3:58PM EDT | 2024-05-31 | 49.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CI240621C00310000 | 2024-05-13 3:25PM EDT | 2024-06-21 | 40.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CI240719C00310000 | 2024-05-06 11:40AM EDT | 2024-07-19 | 36.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CI240920C00310000 | 2024-05-17 2:23PM EDT | 2024-09-20 | 35.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CI241018C00310000 | 2024-05-15 10:01AM EDT | 2024-10-18 | 45.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CI241115C00310000 | 2024-03-07 2:59PM EDT | 2024-11-15 | 55.60 | 67.80 | 71.20 | 0.00 | - | 1 | 1 | 59.82% |
| CI250117C00310000 | 2024-05-07 11:08AM EDT | 2025-01-17 | 55.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CI250620C00310000 | 2024-04-09 10:54AM EDT | 2025-06-20 | 79.40 | 67.50 | 71.50 | 0.00 | - | 1 | 22 | 41.82% |
| CI260116C00310000 | 2024-04-26 10:23AM EDT | 2026-01-16 | 86.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240607P00310000 | 2024-05-16 3:50PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CI240614P00310000 | 2024-05-16 2:24PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CI240621P00310000 | 2024-05-17 10:41AM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CI240628P00310000 | 2024-05-17 2:48PM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CI240719P00310000 | 2024-05-17 10:49AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CI240920P00310000 | 2024-05-17 3:55PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 3.13% |
| CI241018P00310000 | 2024-05-16 10:20AM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| CI241115P00310000 | 2024-05-02 2:28PM EDT | 2024-11-15 | 10.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| CI250117P00310000 | 2024-05-03 3:18PM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| CI250620P00310000 | 2024-05-08 10:54AM EDT | 2025-06-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CI260116P00310000 | 2024-05-16 12:32PM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.