Mercados españoles cerrados
S&P 500
5.259,68 -47,33 (-0,89%) Nasdaq
16.692,14 -109,41 (-0,65%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0808 -0,0019 (-0,17%) Petróleo Brent
81,40 -0,50 (-0,61%) Bitcoin EUR
62.308,46 -2.119,21 (-3,29%)
The Cigna Group (CI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:57PM EDT. Mercado abierto.
Precio de ejercicio:290.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240524C00290000 | 2024-05-20 11:44AM EDT | 2024-05-24 | 45.00 | 45.40 | 48.30 | 0.00 | - | 5 | 4 | 147.75% |
| CI240621C00290000 | 2024-05-21 2:05PM EDT | 2024-06-21 | 46.90 | 45.80 | 48.60 | 0.00 | - | 30 | 261 | 40.19% |
| CI240719C00290000 | 2024-05-01 12:28PM EDT | 2024-07-19 | 69.60 | 46.90 | 50.10 | 0.00 | - | 20 | 302 | 34.97% |
| CI240920C00290000 | 2024-02-26 3:33PM EDT | 2024-09-20 | 65.00 | 81.00 | 84.30 | 0.00 | - | 4 | 4 | 78.66% |
| CI241115C00290000 | 2024-04-16 2:46PM EDT | 2024-11-15 | 72.00 | 57.60 | 60.40 | 0.00 | - | 7 | 9 | 36.32% |
| CI250117C00290000 | 2024-05-17 10:50AM EDT | 2025-01-17 | 60.90 | 59.40 | 62.50 | 0.00 | - | 1 | 448 | 33.66% |
| CI250620C00290000 | 2024-03-07 12:46PM EDT | 2025-06-20 | 82.40 | 95.60 | 100.00 | 0.00 | - | 9 | 17 | 56.20% |
| CI260116C00290000 | 2024-04-02 12:48PM EDT | 2026-01-16 | 107.00 | 88.00 | 91.70 | 0.00 | - | 1 | 24 | 41.29% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621P00290000 | 2024-05-08 12:42PM EDT | 2024-06-21 | 0.32 | 0.05 | 0.20 | 0.00 | - | 5 | 719 | 26.20% |
| CI240719P00290000 | 2024-05-16 12:22PM EDT | 2024-07-19 | 0.65 | 0.00 | 2.60 | 0.00 | - | 1 | 37 | 33.02% |
| CI240920P00290000 | 2024-05-20 3:45PM EDT | 2024-09-20 | 2.50 | 2.35 | 2.95 | -0.49 | -16.39% | 6 | 13 | 23.77% |
| CI241018P00290000 | 2024-05-02 3:45PM EDT | 2024-10-18 | 4.50 | 3.00 | 3.70 | 0.00 | - | - | 5 | 23.08% |
| CI241115P00290000 | 2024-03-25 12:47PM EDT | 2024-11-15 | 6.48 | 5.20 | 6.40 | 0.00 | - | 1 | 3 | 25.93% |
| CI250117P00290000 | 2024-05-20 3:55PM EDT | 2025-01-17 | 8.20 | 6.90 | 8.20 | 0.00 | - | 8 | 715 | 24.71% |
| CI250620P00290000 | 2024-03-06 11:15AM EDT | 2025-06-20 | 18.40 | 12.00 | 16.00 | 0.00 | - | 2 | 2 | 26.71% |
| CI260116P00290000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 18.50 | 17.00 | 20.00 | -0.10 | -0.54% | 1 | 8 | 24.45% |
© 2024 Yahoo. Todos los derechos reservados.