Mercados españoles cerrados
S&P 500
5.303,09 -3,92 (-0,07%) Nasdaq
16.871,91 +70,37 (+0,42%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0819 -0,0008 (-0,08%) Petróleo Brent
81,26 -0,64 (-0,78%) Bitcoin EUR
62.716,45 -2.155,78 (-3,32%)
The Cigna Group (CI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:09PM EDT. Mercado abierto.
Precio de ejercicio:280.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621C00280000 | 2024-05-17 10:50AM EDT | 2024-06-21 | 57.00 | 56.90 | 60.30 | 0.00 | - | 1 | 39 | 52.39% |
| CI240719C00280000 | 2024-04-08 3:56PM EDT | 2024-07-19 | 82.10 | 67.80 | 71.30 | 0.00 | - | 2 | 69 | 66.94% |
| CI240920C00280000 | 2024-03-11 11:28AM EDT | 2024-09-20 | 73.85 | 84.60 | 87.20 | 0.00 | - | 1 | 1 | 73.79% |
| CI241018C00280000 | 2024-03-05 1:32PM EDT | 2024-10-18 | 66.20 | 87.80 | 91.30 | 0.00 | - | 1 | 1 | 71.72% |
| CI241115C00280000 | 2024-02-27 1:48PM EDT | 2024-11-15 | 76.87 | 93.00 | 97.50 | 0.00 | - | - | 1 | 73.21% |
| CI250117C00280000 | 2024-02-15 10:56AM EDT | 2025-01-17 | 78.50 | 87.00 | 92.00 | 0.00 | - | 3 | 199 | 56.45% |
| CI250620C00280000 | 2024-02-27 10:56AM EDT | 2025-06-20 | 87.96 | 104.00 | 108.50 | 0.00 | - | 10 | 3 | 58.56% |
| CI260116C00280000 | 2024-05-02 3:47PM EDT | 2026-01-16 | 95.61 | 86.60 | 90.30 | 0.00 | - | 1 | 87 | 36.14% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240524P00280000 | 2024-05-20 9:55AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 38 | 359 | 102.34% |
| CI240531P00280000 | 2024-05-14 10:40AM EDT | 2024-05-31 | 0.08 | 0.00 | 2.15 | 0.00 | - | - | 10 | 79.00% |
| CI240621P00280000 | 2024-05-21 11:27AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 524 | 30.47% |
| CI240719P00280000 | 2024-05-20 1:20PM EDT | 2024-07-19 | 0.61 | 0.00 | 2.40 | 0.00 | - | 1 | 40 | 38.04% |
| CI240920P00280000 | 2024-05-17 11:04AM EDT | 2024-09-20 | 2.10 | 1.25 | 1.90 | 0.00 | - | 2 | 26 | 24.73% |
| CI241018P00280000 | 2024-05-20 10:29AM EDT | 2024-10-18 | 2.65 | 1.85 | 2.80 | 0.00 | - | 10 | 13 | 24.81% |
| CI241115P00280000 | 2024-05-20 3:44PM EDT | 2024-11-15 | 4.40 | 3.20 | 4.20 | 0.00 | - | 5 | 14 | 25.82% |
| CI250117P00280000 | 2024-05-20 1:20PM EDT | 2025-01-17 | 5.89 | 5.60 | 5.90 | 0.00 | - | 7 | 421 | 24.97% |
| CI250620P00280000 | 2024-05-15 3:20PM EDT | 2025-06-20 | 10.36 | 10.00 | 11.70 | 0.00 | - | 5 | 90 | 25.83% |
| CI260116P00280000 | 2024-05-16 2:15PM EDT | 2026-01-16 | 16.10 | 15.20 | 17.10 | -0.40 | -2.42% | 1 | 11 | 25.11% |
© 2024 Yahoo. Todos los derechos reservados.