Mercados españoles cerrados
S&P 500
5.263,53 -43,48 (-0,82%) Nasdaq
16.708,33 -93,21 (-0,55%) NIKKEI 225
39.103,22 +486,12 (+1,26%) Dólar/Euro
1,0810 -0,0018 (-0,16%) Petróleo Brent
81,39 -0,51 (-0,62%) Bitcoin EUR
62.304,94 -2.094,85 (-3,25%)
The Cigna Group (CI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:01PM EDT. Mercado abierto.
Precio de ejercicio:270.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240621C00270000 | 2024-05-07 11:11AM EDT | 2024-06-21 | 76.51 | 65.40 | 68.60 | 0.00 | - | 20 | 191 | 55.43% |
| CI240719C00270000 | 2023-12-11 1:36PM EDT | 2024-07-19 | 46.00 | 47.00 | 48.80 | 0.00 | - | 44 | 40 | 0.00% |
| CI241115C00270000 | 2024-02-05 3:46PM EDT | 2024-11-15 | 69.90 | 81.60 | 83.50 | 0.00 | - | - | 1 | 50.14% |
| CI250117C00270000 | 2024-05-20 11:44AM EDT | 2025-01-17 | 75.45 | 75.60 | 78.90 | 0.00 | - | 1 | 5,830 | 37.02% |
| CI250620C00270000 | 2024-05-02 11:25AM EDT | 2025-06-20 | 101.38 | 84.00 | 87.80 | 0.00 | - | - | 1 | 37.78% |
| CI260116C00270000 | 2024-04-04 9:34AM EDT | 2026-01-16 | 120.31 | 98.60 | 102.70 | 0.00 | - | 10 | 38 | 41.62% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240531P00270000 | 2024-05-15 2:23PM EDT | 2024-05-31 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 20 | 89.99% |
| CI240621P00270000 | 2024-04-22 2:54PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CI240719P00270000 | 2024-05-20 10:32AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.80 | 0.00 | - | 1 | 41 | 33.35% |
| CI240920P00270000 | 2024-05-17 11:04AM EDT | 2024-09-20 | 1.42 | 0.90 | 1.55 | 0.00 | - | 2 | 82 | 26.67% |
| CI241018P00270000 | 2024-03-26 12:19PM EDT | 2024-10-18 | 2.70 | 1.70 | 2.95 | 0.00 | - | 2 | 2 | 28.41% |
| CI241115P00270000 | 2024-05-17 11:15AM EDT | 2024-11-15 | 2.95 | 2.20 | 3.80 | 0.00 | - | 6 | 613 | 28.10% |
| CI250117P00270000 | 2024-05-21 3:41PM EDT | 2025-01-17 | 4.40 | 4.10 | 5.00 | 0.00 | - | 1 | 543 | 26.35% |
| CI250620P00270000 | 2024-05-17 3:15PM EDT | 2025-06-20 | 9.00 | 8.60 | 9.90 | 0.00 | - | 1 | 114 | 26.54% |
| CI260116P00270000 | 2024-05-15 1:28PM EDT | 2026-01-16 | 14.00 | 13.20 | 15.30 | 0.00 | - | 2 | 11 | 26.04% |
© 2024 Yahoo. Todos los derechos reservados.