Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CI240621C00260000 | 2024-06-04 10:00AM EDT | 2024-06-21 | 77.50 | 75.20 | 79.00 | 0.00 | - | 1 | 30 | 67.92% |
CI240719C00260000 | 2024-02-02 3:00PM EDT | 2024-07-19 | 71.56 | 76.00 | 78.60 | 0.00 | - | 20 | 22 | 53.61% |
CI250117C00260000 | 2024-06-03 3:46PM EDT | 2025-01-17 | 88.70 | 83.70 | 86.80 | 0.00 | - | 674 | 11,531 | 39.29% |
CI260116C00260000 | 2024-04-04 12:28PM EDT | 2026-01-16 | 129.50 | 106.00 | 110.00 | 0.00 | - | 1 | 105 | 43.51% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CI240607P00260000 | 2024-06-03 12:06PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
CI240621P00260000 | 2024-03-26 9:33AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 185 | 63.09% |
CI240719P00260000 | 2024-05-17 3:44PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.20 | 0.00 | - | 51 | 154 | 34.57% |
CI240920P00260000 | 2024-05-21 1:21PM EDT | 2024-09-20 | 1.00 | 0.30 | 1.05 | 0.00 | - | 1 | 880 | 29.46% |
CI241115P00260000 | 2024-05-17 3:18PM EDT | 2024-11-15 | 2.20 | 1.45 | 2.15 | 0.00 | - | 1 | 25 | 28.10% |
CI250117P00260000 | 2024-05-29 11:11AM EDT | 2025-01-17 | 3.70 | 2.55 | 4.80 | 0.00 | - | 1 | 656 | 29.93% |
CI250620P00260000 | 2024-04-22 9:48AM EDT | 2025-06-20 | 8.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CI260116P00260000 | 2024-05-20 10:43AM EDT | 2026-01-16 | 12.55 | 10.10 | 12.00 | 0.00 | - | 1 | 21 | 25.95% |