Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CI240621C00240000 | 2024-06-03 2:38PM EDT | 2024-06-21 | 101.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
CI240719C00240000 | 2024-02-26 2:42PM EDT | 2024-07-19 | 107.47 | 125.20 | 128.60 | 0.00 | - | 1 | 1 | 173.10% |
CI250117C00240000 | 2024-02-26 3:25PM EDT | 2025-01-17 | 114.58 | 131.60 | 135.40 | 0.00 | - | 1 | 37 | 84.68% |
CI250620C00240000 | 2024-04-16 3:50PM EDT | 2025-06-20 | 124.10 | 110.50 | 114.50 | 0.00 | - | 1 | 1 | 44.52% |
CI260116C00240000 | 2024-06-03 9:30AM EDT | 2026-01-16 | 123.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CI240621P00240000 | 2024-05-07 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 266 | 25.00% |
CI240719P00240000 | 2024-05-01 12:39PM EDT | 2024-07-19 | 1.18 | 0.00 | 2.20 | 0.00 | - | 12 | 23 | 59.23% |
CI240920P00240000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CI241115P00240000 | 2024-05-17 9:37AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CI250117P00240000 | 2024-06-05 3:49PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CI250620P00240000 | 2024-05-28 2:40PM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CI260116P00240000 | 2024-05-28 1:12PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |