Mercados españoles cerrados en 7 hrs 23 min
IBEX 35
11.040,30 -112,70 (-1,01%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0737 -0,0015 (-0,14%) Petróleo Brent
84,12 +0,54 (+0,65%) Oro
2.316,30 -6,00 (-0,26%) Bitcoin EUR
57.136,84 -864,15 (-1,49%)
The Cigna Group (CI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI260116C00145000 | 2023-12-12 10:39AM EDT | 145.00 | 163.63 | 163.50 | 167.50 | 0.00 | - | 3 | 1 | 0.00% |
| CI260116C00150000 | 2024-05-02 2:25PM EDT | 150.00 | 200.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CI260116C00155000 | 2024-04-02 12:08PM EDT | 155.00 | 213.40 | 195.00 | 199.50 | 0.00 | - | 3 | 3 | 49.26% |
| CI260116C00170000 | 2024-04-02 12:06PM EDT | 170.00 | 200.40 | 182.00 | 185.90 | 0.00 | - | 3 | 5 | 46.85% |
| CI260116C00180000 | 2024-01-19 3:16PM EDT | 180.00 | 138.00 | 170.00 | 174.50 | 0.00 | - | 4 | 4 | 41.49% |
| CI260116C00185000 | 2023-10-11 12:12PM EDT | 185.00 | 125.40 | 123.00 | 126.80 | 0.00 | - | 2 | 2 | 0.00% |
| CI260116C00190000 | 2023-10-11 12:12PM EDT | 190.00 | 121.50 | 119.50 | 123.00 | 0.00 | - | 8 | 8 | 0.00% |
| CI260116C00195000 | 2023-12-01 10:54AM EDT | 195.00 | 90.80 | 118.50 | 122.50 | 0.00 | - | 1 | 3 | 0.00% |
| CI260116C00200000 | 2024-04-26 9:33AM EDT | 200.00 | 167.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CI260116C00210000 | 2023-12-11 10:36AM EDT | 210.00 | 103.00 | 110.10 | 114.50 | 0.00 | - | 1 | 1 | 0.00% |
| CI260116C00220000 | 2024-04-08 1:00PM EDT | 220.00 | 157.37 | 142.00 | 146.20 | 0.00 | - | 2 | 3 | 44.18% |
| CI260116C00230000 | 2024-04-30 1:45PM EDT | 230.00 | 145.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CI260116C00240000 | 2024-02-23 2:42PM EDT | 240.00 | 126.18 | 132.00 | 136.50 | 0.00 | - | 1 | 1 | 47.25% |
| CI260116C00250000 | 2024-05-02 11:05AM EDT | 250.00 | 124.54 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CI260116C00260000 | 2024-04-04 12:28PM EDT | 260.00 | 129.50 | 106.00 | 110.00 | 0.00 | - | 1 | 105 | 35.93% |
| CI260116C00270000 | 2024-04-04 9:34AM EDT | 270.00 | 120.31 | 98.60 | 102.70 | 0.00 | - | 10 | 38 | 35.22% |
| CI260116C00280000 | 2024-05-02 3:47PM EDT | 280.00 | 95.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CI260116C00290000 | 2024-04-02 12:48PM EDT | 290.00 | 107.00 | 88.00 | 91.70 | 0.00 | - | 1 | 24 | 35.83% |
| CI260116C00300000 | 2024-04-18 11:13AM EDT | 300.00 | 91.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CI260116C00310000 | 2024-04-26 10:23AM EDT | 310.00 | 86.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CI260116C00320000 | 2024-05-02 11:05AM EDT | 320.00 | 75.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CI260116C00330000 | 2024-02-13 10:48AM EDT | 330.00 | 62.27 | 70.00 | 74.50 | 0.00 | - | 14 | 17 | 37.60% |
| CI260116C00340000 | 2024-04-03 3:54PM EDT | 340.00 | 75.40 | 55.70 | 59.00 | 0.00 | - | 1 | 13 | 31.17% |
| CI260116C00350000 | 2024-05-07 10:04AM EDT | 350.00 | 53.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| CI260116C00360000 | 2024-05-07 10:04AM EDT | 360.00 | 48.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CI260116C00370000 | 2024-05-03 2:40PM EDT | 370.00 | 41.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CI260116C00380000 | 2024-04-22 1:02PM EDT | 380.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| CI260116C00390000 | 2024-05-03 3:30PM EDT | 390.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CI260116C00400000 | 2024-05-03 2:14PM EDT | 400.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CI260116C00410000 | 2024-05-07 10:01AM EDT | 410.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CI260116C00420000 | 2024-05-02 11:02AM EDT | 420.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CI260116C00430000 | 2024-05-02 3:40PM EDT | 430.00 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CI260116C00440000 | 2024-04-09 1:22PM EDT | 440.00 | 28.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CI260116C00450000 | 2024-05-03 9:30AM EDT | 450.00 | 17.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CI260116C00460000 | 2024-05-03 9:34AM EDT | 460.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CI260116C00470000 | 2024-05-02 3:31PM EDT | 470.00 | 14.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CI260116C00490000 | 2024-03-08 3:13PM EDT | 490.00 | 13.30 | 16.50 | 19.00 | 0.00 | - | 2 | 2 | 31.68% |
| CI260116C00500000 | 2024-03-27 2:42PM EDT | 500.00 | 16.30 | 11.70 | 13.10 | 0.00 | - | 2 | 2 | 28.44% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI260116P00130000 | 2024-02-12 11:19AM EDT | 130.00 | 1.30 | 0.45 | 2.80 | 0.00 | - | 1 | 1 | 46.77% |
| CI260116P00135000 | 2023-12-08 2:59PM EDT | 135.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CI260116P00140000 | 2023-12-11 11:57AM EDT | 140.00 | 2.64 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 49.25% |
| CI260116P00145000 | 2024-03-27 11:08AM EDT | 145.00 | 2.00 | 0.00 | 3.80 | 0.00 | - | 1 | 339 | 45.00% |
| CI260116P00150000 | 2024-01-29 12:16PM EDT | 150.00 | 3.50 | 0.50 | 3.80 | 0.00 | - | 1 | 19 | 43.46% |
| CI260116P00155000 | 2024-01-31 4:21PM EDT | 155.00 | 3.60 | 0.00 | 4.00 | 0.00 | - | 150 | 163 | 42.47% |
| CI260116P00160000 | 2024-02-13 10:59AM EDT | 160.00 | 2.70 | 1.05 | 5.50 | 0.00 | - | 10 | 72 | 44.39% |
| CI260116P00165000 | 2023-11-15 10:56AM EDT | 165.00 | 5.50 | 3.10 | 6.20 | 0.00 | - | 1 | 3 | 44.27% |
| CI260116P00170000 | 2024-04-16 9:53AM EDT | 170.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CI260116P00175000 | 2024-01-29 11:34AM EDT | 175.00 | 5.70 | 1.50 | 5.50 | 0.00 | - | 1 | 8 | 40.00% |
| CI260116P00180000 | 2024-02-12 11:19AM EDT | 180.00 | 4.15 | 3.00 | 5.80 | 0.00 | - | 1 | 8 | 39.18% |
| CI260116P00185000 | 2024-01-10 12:07PM EDT | 185.00 | 5.75 | 3.40 | 5.30 | 0.00 | - | - | 1 | 36.92% |
| CI260116P00190000 | 2024-02-12 3:04PM EDT | 190.00 | 4.90 | 4.00 | 5.80 | 0.00 | - | 1 | 4 | 36.51% |
| CI260116P00200000 | 2024-04-04 1:59PM EDT | 200.00 | 4.80 | 4.40 | 5.80 | 0.00 | - | 1 | 4 | 33.96% |
| CI260116P00210000 | 2024-03-26 12:13PM EDT | 210.00 | 6.21 | 4.70 | 6.40 | 0.00 | - | 1 | 1 | 32.44% |
| CI260116P00220000 | 2024-01-18 4:40PM EDT | 220.00 | 11.76 | 6.60 | 8.40 | 0.00 | - | 9 | 11 | 32.73% |
| CI260116P00230000 | 2024-02-14 10:38AM EDT | 230.00 | 9.37 | 7.70 | 10.20 | 0.00 | - | 23 | 9 | 32.40% |
| CI260116P00240000 | 2024-04-22 10:38AM EDT | 240.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CI260116P00250000 | 2024-05-02 11:05AM EDT | 250.00 | 11.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CI260116P00260000 | 2024-05-07 10:07AM EDT | 260.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CI260116P00270000 | 2024-05-07 10:06AM EDT | 270.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CI260116P00280000 | 2024-05-07 10:16AM EDT | 280.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CI260116P00290000 | 2024-05-07 10:16AM EDT | 290.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CI260116P00300000 | 2024-05-07 10:16AM EDT | 300.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CI260116P00310000 | 2024-05-07 10:16AM EDT | 310.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CI260116P00320000 | 2024-05-07 10:16AM EDT | 320.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CI260116P00330000 | 2024-05-07 10:16AM EDT | 330.00 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CI260116P00340000 | 2024-05-07 10:15AM EDT | 340.00 | 35.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CI260116P00350000 | 2024-04-25 11:38AM EDT | 350.00 | 37.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CI260116P00360000 | 2024-04-15 3:49PM EDT | 360.00 | 46.20 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| CI260116P00370000 | 2023-11-14 3:47PM EDT | 370.00 | 82.18 | 74.60 | 79.00 | 0.00 | - | 5 | 0 | 36.39% |
| CI260116P00380000 | 2024-04-22 1:02PM EDT | 380.00 | 52.25 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.