Mercados españoles cerrados en 5 hrs 1 min
IBEX 35
11.023,70 -129,30 (-1,16%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0738 -0,0014 (-0,13%) Petróleo Brent
84,17 +0,59 (+0,71%) Oro
2.315,00 -7,30 (-0,31%) Bitcoin EUR
56.809,61 -1.357,37 (-2,33%)
The Cigna Group (CI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI250620C00175000 | 2024-04-05 2:10PM EDT | 175.00 | 196.28 | 171.60 | 176.00 | 0.00 | - | 1 | 0 | 44.39% |
| CI250620C00180000 | 2024-04-05 2:10PM EDT | 180.00 | 191.71 | 167.00 | 171.50 | 0.00 | - | 1 | 1 | 44.18% |
| CI250620C00220000 | 2024-04-16 1:23PM EDT | 220.00 | 141.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CI250620C00240000 | 2024-04-16 3:50PM EDT | 240.00 | 124.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CI250620C00270000 | 2024-05-02 11:25AM EDT | 270.00 | 101.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CI250620C00280000 | 2024-02-27 10:56AM EDT | 280.00 | 87.96 | 104.00 | 108.50 | 0.00 | - | 10 | 3 | 51.67% |
| CI250620C00290000 | 2024-03-07 12:46PM EDT | 290.00 | 82.40 | 95.60 | 100.00 | 0.00 | - | 9 | 17 | 50.94% |
| CI250620C00300000 | 2024-04-16 2:46PM EDT | 300.00 | 77.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CI250620C00310000 | 2024-04-09 10:54AM EDT | 310.00 | 79.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CI250620C00320000 | 2024-05-07 11:08AM EDT | 320.00 | 59.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CI250620C00330000 | 2024-05-08 9:38AM EDT | 330.00 | 54.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CI250620C00340000 | 2024-05-03 10:07AM EDT | 340.00 | 43.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CI250620C00350000 | 2024-05-07 10:58AM EDT | 350.00 | 41.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| CI250620C00360000 | 2024-05-07 3:48PM EDT | 360.00 | 37.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| CI250620C00370000 | 2024-05-07 12:27PM EDT | 370.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CI250620C00380000 | 2024-05-08 12:51PM EDT | 380.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CI250620C00390000 | 2024-04-29 11:08AM EDT | 390.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CI250620C00400000 | 2024-05-02 2:10PM EDT | 400.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| CI250620C00410000 | 2024-02-26 12:37PM EDT | 410.00 | 21.70 | 28.90 | 32.10 | 0.00 | - | 5 | 23 | 36.70% |
| CI250620C00420000 | 2024-03-08 11:30AM EDT | 420.00 | 19.60 | 25.00 | 28.00 | 0.00 | - | 2 | 131 | 35.61% |
| CI250620C00430000 | 2024-05-02 10:10AM EDT | 430.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| CI250620C00440000 | 2024-03-28 9:55AM EDT | 440.00 | 20.90 | 14.40 | 17.20 | 0.00 | - | 1 | 62 | 30.74% |
| CI250620C00450000 | 2024-04-09 1:22PM EDT | 450.00 | 15.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CI250620C00460000 | 2024-04-04 1:55PM EDT | 460.00 | 15.45 | 6.50 | 8.40 | 0.00 | - | 8 | 4 | 25.66% |
| CI250620C00490000 | 2024-03-27 12:52PM EDT | 490.00 | 10.27 | 6.00 | 8.50 | 0.00 | - | 8 | 4 | 29.27% |
| CI250620C00540000 | 2024-05-07 10:12AM EDT | 540.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI250620P00210000 | 2024-05-07 9:35AM EDT | 210.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CI250620P00220000 | 2024-04-11 9:53AM EDT | 220.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CI250620P00230000 | 2024-05-02 1:32PM EDT | 230.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CI250620P00240000 | 2024-05-02 2:38PM EDT | 240.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CI250620P00250000 | 2024-05-03 12:01PM EDT | 250.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CI250620P00260000 | 2024-04-22 9:48AM EDT | 260.00 | 8.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CI250620P00270000 | 2024-04-16 12:42PM EDT | 270.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| CI250620P00280000 | 2024-04-16 11:32AM EDT | 280.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CI250620P00290000 | 2024-03-06 11:15AM EDT | 290.00 | 18.40 | 12.00 | 16.00 | 0.00 | - | 2 | 2 | 28.45% |
| CI250620P00300000 | 2024-04-04 11:37AM EDT | 300.00 | 14.60 | 16.70 | 18.90 | 0.00 | - | 3 | 153 | 27.97% |
| CI250620P00310000 | 2024-05-08 10:54AM EDT | 310.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CI250620P00320000 | 2024-04-16 10:58AM EDT | 320.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| CI250620P00330000 | 2024-05-06 3:59PM EDT | 330.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.78% |
| CI250620P00340000 | 2024-05-07 12:27PM EDT | 340.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| CI250620P00350000 | 2024-05-07 12:27PM EDT | 350.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CI250620P00360000 | 2024-05-07 1:42PM EDT | 360.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CI250620P00370000 | 2024-05-01 2:31PM EDT | 370.00 | 39.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CI250620P00380000 | 2024-05-01 2:30PM EDT | 380.00 | 44.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.