Mercados españoles cerrados en 1 hr 29 mins
IBEX 35
11.049,60 -103,40 (-0,93%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0769 +0,0017 (+0,16%) Petróleo Brent
83,75 +0,17 (+0,20%) Oro
2.327,50 +5,20 (+0,22%) Bitcoin EUR
56.790,63 -1.126,86 (-1,95%)
The Cigna Group (CI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:00AM EDT. Mercado abierto.
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI241018C00280000 | 2024-03-05 1:32PM EDT | 280.00 | 66.20 | 87.80 | 91.30 | 0.00 | - | 1 | 1 | 57.25% |
| CI241018C00300000 | 2024-02-22 4:30PM EDT | 300.00 | 58.00 | 63.90 | 67.50 | 0.00 | - | 5 | 8 | 44.56% |
| CI241018C00320000 | 2024-04-16 12:02PM EDT | 320.00 | 45.01 | 40.50 | 42.90 | 0.00 | - | 1 | 2 | 29.31% |
| CI241018C00340000 | 2024-05-02 10:10AM EDT | 340.00 | 30.75 | 26.40 | 28.80 | 0.00 | - | 4 | 26 | 26.39% |
| CI241018C00350000 | 2024-05-06 10:22AM EDT | 350.00 | 19.38 | 21.70 | 23.00 | 0.00 | - | 4 | 418 | 25.41% |
| CI241018C00360000 | 2024-05-01 9:30AM EDT | 360.00 | 19.88 | 16.60 | 17.80 | 0.00 | - | 1 | 38 | 24.38% |
| CI241018C00370000 | 2024-05-08 11:37AM EDT | 370.00 | 12.23 | 12.60 | 13.80 | 0.00 | - | 2 | 14 | 23.92% |
| CI241018C00380000 | 2024-05-07 1:38PM EDT | 380.00 | 8.90 | 9.10 | 10.30 | 0.00 | - | 10 | 30 | 23.28% |
| CI241018C00390000 | 2024-05-07 2:53PM EDT | 390.00 | 6.50 | 6.60 | 7.30 | 0.00 | - | 31 | 42 | 22.45% |
| CI241018C00400000 | 2024-05-07 2:52PM EDT | 400.00 | 4.60 | 4.40 | 5.10 | 0.00 | - | 9 | 16 | 21.88% |
| CI241018C00410000 | 2024-05-08 3:37PM EDT | 410.00 | 3.25 | 3.00 | 3.60 | 0.00 | - | 1 | 3 | 21.63% |
| CI241018C00420000 | 2024-03-28 10:54AM EDT | 420.00 | 9.20 | 4.40 | 5.60 | 0.00 | - | 1 | 0 | 27.32% |
| CI241018C00430000 | 2024-04-25 2:01PM EDT | 430.00 | 3.50 | 1.30 | 1.80 | 0.00 | - | - | 1 | 21.53% |
| CI241018C00540000 | 2024-05-01 10:12AM EDT | 540.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | - | 16 | 30.03% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI241018P00270000 | 2024-03-26 12:19PM EDT | 270.00 | 2.70 | 1.70 | 2.95 | 0.00 | - | 2 | 2 | 30.04% |
| CI241018P00280000 | 2024-05-02 10:18AM EDT | 280.00 | 2.74 | 2.00 | 2.55 | 0.00 | - | 1 | 3 | 25.69% |
| CI241018P00290000 | 2024-05-02 3:45PM EDT | 290.00 | 4.50 | 2.95 | 3.50 | 0.00 | - | - | 5 | 24.76% |
| CI241018P00300000 | 2024-05-02 2:19PM EDT | 300.00 | 6.00 | 4.20 | 4.80 | 0.00 | - | 2 | 29 | 23.92% |
| CI241018P00310000 | 2024-05-07 1:13PM EDT | 310.00 | 6.50 | 5.70 | 6.60 | 0.00 | - | 2 | 26 | 23.25% |
| CI241018P00320000 | 2024-05-07 12:02PM EDT | 320.00 | 9.20 | 7.90 | 8.50 | 0.00 | - | 1 | 59 | 22.03% |
| CI241018P00330000 | 2024-05-07 1:01PM EDT | 330.00 | 11.70 | 10.20 | 11.00 | 0.00 | - | 3 | 105 | 20.91% |
| CI241018P00340000 | 2024-05-07 1:02PM EDT | 340.00 | 15.30 | 13.50 | 14.70 | 0.00 | - | 7 | 419 | 20.43% |
| CI241018P00350000 | 2024-05-07 1:03PM EDT | 350.00 | 19.80 | 17.60 | 18.90 | 0.00 | - | 10 | 72 | 19.61% |
| CI241018P00360000 | 2024-05-01 1:14PM EDT | 360.00 | 21.60 | 22.60 | 24.40 | 0.00 | - | 44 | 116 | 19.28% |
| CI241018P00370000 | 2024-04-25 3:25PM EDT | 370.00 | 28.20 | 28.70 | 30.50 | 0.00 | - | 3 | 152 | 18.68% |
| CI241018P00380000 | 2024-04-10 10:52AM EDT | 380.00 | 32.21 | 35.10 | 37.40 | 0.00 | - | 2 | 15 | 18.02% |
| CI241018P00390000 | 2024-04-10 9:49AM EDT | 390.00 | 39.41 | 42.80 | 45.10 | 0.00 | - | 2 | 6 | 17.37% |
| CI241018P00420000 | 2024-04-02 12:47PM EDT | 420.00 | 61.00 | 74.20 | 77.50 | 0.00 | - | 1 | 1 | 28.32% |
© 2024 Yahoo. Todos los derechos reservados.