Mercados españoles cerrados
S&P 500
5.203,78 +16,11 (+0,31%) Nasdaq
16.343,94 +41,18 (+0,25%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0778 +0,0027 (+0,25%) Petróleo Brent
83,63 +0,05 (+0,06%) Bitcoin EUR
57.536,38 -275,05 (-0,48%)
The Cigna Group (CI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:38AM EDT. Mercado abierto.
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240920C00210000 | 2024-04-29 11:32AM EDT | 210.00 | 150.65 | 140.20 | 143.60 | 0.00 | - | - | 1 | 57.32% |
| CI240920C00250000 | 2024-04-15 9:30AM EDT | 250.00 | 109.40 | 101.00 | 104.60 | 0.00 | - | 10 | 5 | 48.84% |
| CI240920C00280000 | 2024-03-11 11:28AM EDT | 280.00 | 73.85 | 84.60 | 87.20 | 0.00 | - | 1 | 1 | 56.82% |
| CI240920C00290000 | 2024-02-26 3:33PM EDT | 290.00 | 65.00 | 81.00 | 84.30 | 0.00 | - | 4 | 4 | 61.85% |
| CI240920C00300000 | 2024-04-15 10:11AM EDT | 300.00 | 62.30 | 54.20 | 57.70 | 0.00 | - | 6 | 9 | 33.61% |
| CI240920C00310000 | 2024-04-19 2:00PM EDT | 310.00 | 53.50 | 46.10 | 48.30 | 0.00 | - | 1 | 7 | 30.13% |
| CI240920C00320000 | 2024-05-01 9:30AM EDT | 320.00 | 42.01 | 38.90 | 40.40 | 0.00 | - | 1 | 12 | 28.58% |
| CI240920C00330000 | 2024-04-29 2:16PM EDT | 330.00 | 40.93 | 31.50 | 32.80 | 0.00 | - | 1 | 9 | 26.86% |
| CI240920C00340000 | 2024-05-06 1:42PM EDT | 340.00 | 22.90 | 25.00 | 26.00 | 0.00 | - | 34 | 21 | 25.47% |
| CI240920C00350000 | 2024-05-08 12:29PM EDT | 350.00 | 20.20 | 19.00 | 20.00 | +1.70 | +9.19% | 100 | 89 | 24.27% |
| CI240920C00360000 | 2024-05-08 10:46AM EDT | 360.00 | 14.60 | 14.30 | 14.90 | 0.00 | - | 9 | 56 | 23.24% |
| CI240920C00370000 | 2024-05-08 10:46AM EDT | 370.00 | 10.70 | 10.30 | 10.80 | 0.00 | - | 11 | 68 | 22.47% |
| CI240920C00380000 | 2024-05-08 11:20AM EDT | 380.00 | 6.83 | 6.10 | 7.60 | 0.00 | - | 1 | 135 | 21.85% |
| CI240920C00390000 | 2024-05-08 11:20AM EDT | 390.00 | 4.75 | 4.90 | 5.30 | 0.00 | - | 1 | 49 | 21.54% |
| CI240920C00400000 | 2024-05-08 11:20AM EDT | 400.00 | 3.17 | 3.10 | 3.60 | 0.00 | - | 1 | 102 | 21.27% |
| CI240920C00410000 | 2024-03-11 9:38AM EDT | 410.00 | 6.16 | 5.90 | 7.20 | 0.00 | - | 2 | 3 | 30.15% |
| CI240920C00420000 | 2024-04-09 10:50AM EDT | 420.00 | 5.30 | 1.30 | 1.75 | 0.00 | - | 1 | 2 | 21.48% |
| CI240920C00450000 | 2024-03-12 11:23AM EDT | 450.00 | 2.40 | 1.45 | 2.10 | 0.00 | - | 1 | 2 | 28.33% |
| CI240920C00470000 | 2024-03-11 2:10PM EDT | 470.00 | 1.05 | 0.85 | 1.65 | 0.00 | - | 5 | 5 | 30.26% |
| CI240920C00520000 | 2024-05-01 10:02AM EDT | 520.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | - | 2 | 32.68% |
| CI240920C00540000 | 2024-05-01 10:03AM EDT | 540.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | - | 6 | 34.78% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240920P00210000 | 2024-02-07 2:54PM EDT | 210.00 | 1.15 | 0.30 | 1.05 | 0.00 | - | 2 | 0 | 46.12% |
| CI240920P00220000 | 2024-01-29 3:13PM EDT | 220.00 | 3.40 | 0.60 | 1.35 | 0.00 | - | 3 | 8 | 44.51% |
| CI240920P00240000 | 2024-02-02 10:45AM EDT | 240.00 | 3.50 | 2.05 | 2.55 | 0.00 | - | 2 | 0 | 42.89% |
| CI240920P00250000 | 2024-05-06 1:38PM EDT | 250.00 | 0.75 | 0.35 | 0.85 | 0.00 | - | 1 | 156 | 30.95% |
| CI240920P00260000 | 2024-04-18 10:49AM EDT | 260.00 | 1.60 | 0.50 | 1.25 | 0.00 | - | 5 | 880 | 30.05% |
| CI240920P00270000 | 2024-05-02 3:53PM EDT | 270.00 | 1.75 | 0.90 | 1.55 | 0.00 | - | 2 | 79 | 28.17% |
| CI240920P00280000 | 2024-03-07 10:53AM EDT | 280.00 | 4.80 | 2.45 | 3.00 | 0.00 | - | 10 | 26 | 29.57% |
| CI240920P00290000 | 2024-05-03 3:47PM EDT | 290.00 | 3.68 | 2.20 | 2.55 | 0.00 | - | 5 | 7 | 24.81% |
| CI240920P00300000 | 2024-05-08 11:50AM EDT | 300.00 | 3.70 | 3.10 | 3.60 | 0.00 | - | 1 | 60 | 23.83% |
| CI240920P00310000 | 2024-05-03 11:01AM EDT | 310.00 | 7.55 | 4.50 | 5.00 | 0.00 | - | 5 | 22 | 22.82% |
| CI240920P00320000 | 2024-05-07 11:12AM EDT | 320.00 | 7.50 | 6.40 | 6.90 | 0.00 | - | 3 | 55 | 21.87% |
| CI240920P00330000 | 2024-05-06 9:30AM EDT | 330.00 | 12.09 | 8.70 | 9.40 | 0.00 | - | 1 | 263 | 20.93% |
| CI240920P00340000 | 2024-05-08 10:46AM EDT | 340.00 | 13.30 | 12.10 | 12.60 | 0.00 | - | 11 | 204 | 19.96% |
| CI240920P00350000 | 2024-05-08 10:46AM EDT | 350.00 | 17.50 | 16.10 | 16.70 | 0.00 | - | 10 | 778 | 19.04% |
| CI240920P00360000 | 2024-05-06 3:01PM EDT | 360.00 | 26.00 | 21.00 | 21.90 | 0.00 | - | 27 | 35 | 18.29% |
| CI240920P00370000 | 2024-05-03 9:40AM EDT | 370.00 | 37.04 | 27.00 | 29.00 | 0.00 | - | 1 | 11 | 18.72% |
| CI240920P00380000 | 2024-05-03 9:40AM EDT | 380.00 | 44.85 | 33.80 | 35.50 | 0.00 | - | 1 | 6 | 17.11% |
| CI240920P00390000 | 2024-04-05 2:00PM EDT | 390.00 | 35.91 | 48.90 | 51.40 | 0.00 | - | 2 | 4 | 28.85% |
| CI240920P00400000 | 2024-05-02 10:55AM EDT | 400.00 | 51.30 | 49.90 | 53.10 | 0.00 | - | - | 1 | 17.79% |
© 2024 Yahoo. Todos los derechos reservados.