Mercados españoles abiertos en 6 hrs 26 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.561,53 +487,55 (+1,28%) Dólar/Euro
1,0782 -0,0002 (-0,02%) Petróleo Brent
84,20 +0,32 (+0,38%) Bitcoin EUR
58.332,94 +1.450,33 (+2,55%)
The Cigna Group (CI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240531C00310000 | 2024-05-01 3:58PM EDT | 310.00 | 49.38 | 40.30 | 43.70 | 0.00 | - | - | 2 | 46.96% |
| CI240531C00320000 | 2024-05-09 12:43PM EDT | 320.00 | 30.30 | 30.50 | 33.90 | +1.60 | +5.57% | 18 | 0 | 39.36% |
| CI240531C00330000 | 2024-05-09 3:55PM EDT | 330.00 | 22.00 | 20.80 | 24.10 | +4.00 | +22.22% | 2 | 2 | 31.28% |
| CI240531C00335000 | 2024-05-02 1:03PM EDT | 335.00 | 17.10 | 17.10 | 19.30 | 0.00 | - | 6 | 24 | 27.36% |
| CI240531C00340000 | 2024-05-03 11:23AM EDT | 340.00 | 7.70 | 11.70 | 14.40 | 0.00 | - | 2 | 10 | 22.77% |
| CI240531C00345000 | 2024-05-08 10:46AM EDT | 345.00 | 7.80 | 7.80 | 10.30 | 0.00 | - | 2 | 7 | 20.27% |
| CI240531C00350000 | 2024-05-09 3:29PM EDT | 350.00 | 6.00 | 6.30 | 6.90 | +0.90 | +17.65% | 8 | 97 | 18.65% |
| CI240531C00355000 | 2024-05-06 1:37PM EDT | 355.00 | 2.45 | 3.80 | 4.30 | 0.00 | - | 4 | 10 | 17.66% |
| CI240531C00360000 | 2024-05-09 11:32AM EDT | 360.00 | 1.95 | 2.25 | 2.60 | +0.47 | +31.76% | 1 | 3 | 17.46% |
| CI240531C00365000 | 2024-05-08 2:40PM EDT | 365.00 | 1.05 | 1.20 | 1.65 | 0.00 | - | 9 | 17 | 18.10% |
| CI240531C00370000 | 2024-05-07 10:15AM EDT | 370.00 | 0.65 | 0.60 | 1.00 | 0.00 | - | 2 | 3 | 18.55% |
| CI240531C00375000 | 2024-05-09 1:29PM EDT | 375.00 | 0.40 | 0.30 | 0.70 | +0.04 | +11.11% | 5 | 51 | 19.79% |
| CI240531C00380000 | 2024-05-07 10:36AM EDT | 380.00 | 0.52 | 0.30 | 0.75 | 0.00 | - | 1 | 11 | 23.05% |
| CI240531C00385000 | 2024-05-06 12:25PM EDT | 385.00 | 0.43 | 0.10 | 0.65 | 0.00 | - | 2 | 2 | 25.00% |
| CI240531C00400000 | 2024-05-06 12:25PM EDT | 400.00 | 0.35 | 0.05 | 0.60 | 0.00 | - | 2 | 15 | 32.15% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240531P00315000 | 2024-05-06 10:52AM EDT | 315.00 | 0.55 | 0.10 | 0.75 | 0.00 | - | 2 | 7 | 29.81% |
| CI240531P00320000 | 2024-05-07 1:06PM EDT | 320.00 | 0.40 | 0.10 | 2.15 | 0.00 | - | 10 | 21 | 35.41% |
| CI240531P00325000 | 2024-05-06 12:25PM EDT | 325.00 | 1.16 | 0.15 | 1.45 | 0.00 | - | 4 | 17 | 27.52% |
| CI240531P00330000 | 2024-05-07 12:16PM EDT | 330.00 | 1.25 | 0.35 | 0.65 | 0.00 | - | 10 | 33 | 18.70% |
| CI240531P00335000 | 2024-05-09 9:38AM EDT | 335.00 | 1.20 | 0.75 | 1.00 | -0.30 | -20.00% | 11 | 50 | 17.27% |
| CI240531P00340000 | 2024-05-09 3:50PM EDT | 340.00 | 2.10 | 1.35 | 1.65 | -0.82 | -28.08% | 17 | 71 | 16.18% |
| CI240531P00345000 | 2024-05-03 12:24PM EDT | 345.00 | 9.00 | 2.45 | 2.80 | 0.00 | - | 3 | 4 | 15.42% |
| CI240531P00350000 | 2024-05-09 11:31AM EDT | 350.00 | 5.46 | 4.20 | 4.70 | -0.74 | -11.94% | 2 | 2 | 15.06% |
| CI240531P00370000 | 2024-05-03 9:33AM EDT | 370.00 | 31.00 | 18.10 | 21.10 | 0.00 | - | 1 | 0 | 23.68% |
© 2024 Yahoo. Todos los derechos reservados.