Mercados españoles cerrados en 7 hrs 26 min
IBEX 35
11.079,80 +29,70 (+0,27%) Euro Stoxx 50
5.079,24 +24,83 (+0,49%) Dólar/Euro
1,0781 -0,0003 (-0,03%) Petróleo Brent
84,41 +0,53 (+0,63%) Oro
2.374,00 +33,70 (+1,44%) Bitcoin EUR
58.544,12 +1.650,04 (+2,90%)
The Cigna Group (CI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240524C00300000 | 2024-05-09 10:40AM EDT | 300.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CI240524C00320000 | 2024-05-03 10:05AM EDT | 320.00 | 20.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CI240524C00325000 | 2024-04-15 10:56AM EDT | 325.00 | 31.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CI240524C00330000 | 2024-05-01 3:28PM EDT | 330.00 | 31.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CI240524C00335000 | 2024-04-23 2:24PM EDT | 335.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CI240524C00337500 | 2024-05-08 10:53AM EDT | 337.50 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CI240524C00340000 | 2024-05-07 12:28PM EDT | 340.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CI240524C00342500 | 2024-05-07 9:45AM EDT | 342.50 | 6.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CI240524C00345000 | 2024-05-06 9:48AM EDT | 345.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CI240524C00347500 | 2024-05-09 3:52PM EDT | 347.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CI240524C00350000 | 2024-05-09 2:54PM EDT | 350.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CI240524C00352500 | 2024-05-09 3:11PM EDT | 352.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CI240524C00355000 | 2024-05-09 3:52PM EDT | 355.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CI240524C00357500 | 2024-05-06 10:11AM EDT | 357.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CI240524C00360000 | 2024-05-09 10:43AM EDT | 360.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CI240524C00362500 | 2024-05-08 3:26PM EDT | 362.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CI240524C00365000 | 2024-04-18 11:18AM EDT | 365.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CI240524C00370000 | 2024-05-06 9:55AM EDT | 370.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CI240524C00375000 | 2024-04-30 11:15AM EDT | 375.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CI240524C00380000 | 2024-05-02 10:35AM EDT | 380.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CI240524C00385000 | 2024-05-06 1:22PM EDT | 385.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CI240524C00390000 | 2024-05-09 10:41AM EDT | 390.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CI240524C00395000 | 2024-05-09 10:41AM EDT | 395.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CI240524C00400000 | 2024-05-08 10:13AM EDT | 400.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CI240524C00415000 | 2024-05-07 1:44PM EDT | 415.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CI240524P00265000 | 2024-05-08 11:06AM EDT | 265.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CI240524P00280000 | 2024-05-03 12:26PM EDT | 280.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CI240524P00300000 | 2024-04-17 3:15PM EDT | 300.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CI240524P00305000 | 2024-04-26 12:51PM EDT | 305.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CI240524P00315000 | 2024-05-02 3:48PM EDT | 315.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CI240524P00320000 | 2024-05-09 11:35AM EDT | 320.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CI240524P00325000 | 2024-05-06 1:22PM EDT | 325.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CI240524P00330000 | 2024-05-09 10:41AM EDT | 330.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CI240524P00335000 | 2024-05-09 10:41AM EDT | 335.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CI240524P00337500 | 2024-05-09 3:55PM EDT | 337.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| CI240524P00340000 | 2024-05-09 2:42PM EDT | 340.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CI240524P00342500 | 2024-05-09 11:29AM EDT | 342.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CI240524P00345000 | 2024-05-09 2:42PM EDT | 345.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CI240524P00347500 | 2024-05-09 3:56PM EDT | 347.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| CI240524P00350000 | 2024-05-09 3:56PM EDT | 350.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| CI240524P00352500 | 2024-05-09 12:18PM EDT | 352.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CI240524P00355000 | 2024-05-01 12:17PM EDT | 355.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CI240524P00360000 | 2024-05-01 12:17PM EDT | 360.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CI240524P00365000 | 2024-05-01 1:07PM EDT | 365.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.