Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.557,29 -880,91 (-1,53%)
ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240719C00025000 | 2024-03-06 11:09AM EDT | 25.00 | 6.60 | 13.80 | 16.50 | 0.00 | - | 6 | 7 | 395.31% |
| CHX240719C00027500 | 2024-06-25 12:10PM EDT | 27.50 | 5.84 | 4.60 | 8.50 | 0.00 | - | 14 | 9 | 97.66% |
| CHX240719C00030000 | 2024-06-26 12:58PM EDT | 30.00 | 3.34 | 2.05 | 6.00 | 0.00 | - | 2 | 71 | 67.19% |
| CHX240719C00032500 | 2024-04-18 2:34PM EDT | 32.50 | 4.90 | 2.25 | 3.90 | 0.00 | - | 9 | 22 | 86.18% |
| CHX240719C00035000 | 2024-06-24 2:43PM EDT | 35.00 | 0.48 | 0.00 | 4.80 | 0.00 | - | 36 | 258 | 98.78% |
| CHX240719C00037500 | 2024-05-29 9:30AM EDT | 37.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 150 | 12.50% |
| CHX240719C00040000 | 2024-04-26 10:57AM EDT | 40.00 | 0.65 | 0.00 | 3.40 | 0.00 | - | 1 | 54 | 122.46% |
| CHX240719C00042500 | 2024-04-30 10:22AM EDT | 42.50 | 0.19 | 0.00 | 4.80 | 0.00 | - | 2 | 185 | 165.38% |
| CHX240719C00045000 | 2024-04-11 10:24AM EDT | 45.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 182.13% |
| CHX240719C00047500 | 2024-04-02 1:02PM EDT | 47.50 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 0 | 197.31% |
| CHX240719C00050000 | 2024-04-08 9:30AM EDT | 50.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240719P00020000 | 2024-01-10 11:02AM EDT | 20.00 | 0.65 | 0.30 | 0.40 | 0.00 | - | 2 | 3 | 152.34% |
| CHX240719P00022500 | 2024-02-15 2:03PM EDT | 22.50 | 0.65 | 0.20 | 1.00 | 0.00 | - | 87 | 88 | 143.36% |
| CHX240719P00025000 | 2024-02-15 2:01PM EDT | 25.00 | 1.10 | 0.35 | 1.00 | 0.00 | - | 115 | 115 | 118.26% |
| CHX240719P00027500 | 2024-04-22 2:40PM EDT | 27.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CHX240719P00030000 | 2024-06-25 1:24PM EDT | 30.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 90 | 41.41% |
| CHX240719P00032500 | 2024-06-21 3:40PM EDT | 32.50 | 1.15 | 0.10 | 4.90 | 0.00 | - | 160 | 165 | 90.53% |
| CHX240719P00035000 | 2024-06-07 9:40AM EDT | 35.00 | 4.10 | 1.05 | 2.95 | 0.00 | - | 10 | 164 | 59.03% |
| CHX240719P00037500 | 2024-06-03 10:29AM EDT | 37.50 | 6.03 | 3.50 | 7.00 | 0.00 | - | 5 | 18 | 75.59% |
| CHX240719P00040000 | 2024-04-10 2:03PM EDT | 40.00 | 3.00 | 4.60 | 8.50 | 0.00 | - | 1 | 25 | 122.85% |
| CHX240719P00042500 | 2023-11-24 11:14AM EDT | 42.50 | 12.80 | 11.20 | 14.10 | 0.00 | - | 2 | 0 | 197.56% |
| CHX240719P00047500 | 2024-04-05 9:30AM EDT | 47.50 | 9.10 | 12.30 | 16.50 | 0.00 | - | 1 | 0 | 82.62% |
© 2024 Yahoo. Todos los derechos reservados.