Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.587,44 -865,47 (-1,51%)
ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX250117C00025000 | 2024-05-20 9:38AM EDT | 25.00 | 10.30 | 5.80 | 10.00 | 0.00 | - | - | 1 | 56.49% |
| CHX250117C00027500 | 2024-06-17 9:30AM EDT | 27.50 | 4.80 | 5.50 | 10.00 | 0.00 | - | 1 | 3 | 76.12% |
| CHX250117C00030000 | 2024-06-11 12:50PM EDT | 30.00 | 4.40 | 3.70 | 8.00 | 0.00 | - | 1 | 6 | 67.38% |
| CHX250117C00032500 | 2024-06-17 9:30AM EDT | 32.50 | 2.15 | 2.30 | 6.50 | 0.00 | - | 2 | 5 | 63.38% |
| CHX250117C00035000 | 2024-06-03 9:30AM EDT | 35.00 | 2.45 | 1.10 | 5.00 | 0.00 | - | 1 | 1 | 58.13% |
| CHX250117C00037500 | 2024-05-28 11:13AM EDT | 37.50 | 2.91 | 0.50 | 4.30 | 0.00 | - | 10 | 28 | 59.60% |
| CHX250117C00042500 | 2024-05-28 11:13AM EDT | 42.50 | 1.90 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 53.19% |
| CHX250117C00045000 | 2024-04-30 10:25AM EDT | 45.00 | 0.94 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 58.59% |
| CHX250117C00047500 | 2024-05-10 1:56PM EDT | 47.50 | 0.55 | 0.00 | 2.85 | 0.00 | - | 1 | 2 | 51.44% |
| CHX250117C00050000 | 2024-06-28 11:12AM EDT | 50.00 | 0.15 | 0.05 | 0.45 | -0.10 | -40.00% | 2 | 142 | 39.55% |
| CHX250117C00055000 | 2024-06-11 10:33AM EDT | 55.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 92 | 234 | 43.36% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX250117P00027500 | 2024-05-29 9:35AM EDT | 27.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CHX250117P00030000 | 2024-04-24 1:57PM EDT | 30.00 | 1.55 | 0.55 | 3.10 | 0.00 | - | - | 5 | 48.44% |
| CHX250117P00032500 | 2024-06-26 11:37AM EDT | 32.50 | 2.45 | 1.10 | 5.00 | 0.00 | - | 9 | 12 | 55.10% |
| CHX250117P00035000 | 2024-05-10 1:56PM EDT | 35.00 | 3.40 | 3.30 | 7.30 | 0.00 | - | 1 | 6 | 63.33% |
| CHX250117P00037500 | 2024-05-20 9:38AM EDT | 37.50 | 4.80 | 5.20 | 9.50 | 0.00 | - | 1 | 20 | 68.82% |
| CHX250117P00040000 | 2024-06-05 1:33PM EDT | 40.00 | 9.40 | 5.50 | 10.00 | 0.00 | - | 1 | 61 | 55.71% |
| CHX250117P00045000 | 2024-05-09 3:40PM EDT | 45.00 | 10.80 | 11.60 | 16.00 | 0.00 | - | 1 | 0 | 54.10% |
| CHX250117P00050000 | 2024-05-09 3:44PM EDT | 50.00 | 15.80 | 17.60 | 21.00 | 0.00 | - | 1 | 0 | 69.21% |
© 2024 Yahoo. Todos los derechos reservados.