Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.568,32 -940,82 (-1,64%)
ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX241018C00027500 | 2024-04-02 12:54PM EDT | 27.50 | 11.90 | 6.80 | 8.00 | 0.00 | - | - | 5 | 58.52% |
| CHX241018C00030000 | 2024-06-11 1:02PM EDT | 30.00 | 3.50 | 3.20 | 7.00 | 0.00 | - | - | 28 | 75.64% |
| CHX241018C00032500 | 2024-06-05 2:15PM EDT | 32.50 | 2.97 | 1.75 | 5.50 | 0.00 | - | 5 | 16 | 71.22% |
| CHX241018C00035000 | 2024-06-25 10:12AM EDT | 35.00 | 1.80 | 1.25 | 1.85 | 0.00 | - | 3 | 200 | 35.21% |
| CHX241018C00037500 | 2024-06-11 10:44AM EDT | 37.50 | 0.75 | 0.00 | 4.80 | 0.00 | - | 4 | 2,215 | 54.03% |
| CHX241018C00040000 | 2024-04-24 3:05PM EDT | 40.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 2 | 1,030 | 63.43% |
| CHX241018C00042500 | 2024-05-03 10:36AM EDT | 42.50 | 0.56 | 0.00 | 2.50 | 0.00 | - | 190 | 191 | 53.39% |
| CHX241018C00045000 | 2024-04-11 2:31PM EDT | 45.00 | 1.45 | 0.00 | 0.50 | 0.00 | - | - | 188 | 44.58% |
| CHX241018C00047500 | 2024-04-10 3:41PM EDT | 47.50 | 1.00 | 0.00 | 0.90 | 0.00 | - | 261 | 261 | 59.18% |
| CHX241018C00055000 | 2024-04-17 3:56PM EDT | 55.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 89 | 91 | 54.49% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX241018P00022500 | 2024-02-21 12:52PM EDT | 22.50 | 0.90 | 0.05 | 0.80 | 0.00 | - | - | 1 | 56.15% |
| CHX241018P00025000 | 2024-06-24 9:40AM EDT | 25.00 | 0.30 | 0.00 | 0.80 | 0.00 | - | 10 | 30 | 54.39% |
| CHX241018P00027500 | 2024-06-05 2:15PM EDT | 27.50 | 2.19 | 0.00 | 4.80 | 0.00 | - | 5 | 11 | 70.95% |
| CHX241018P00030000 | 2024-06-13 9:30AM EDT | 30.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 40 | 54.54% |
| CHX241018P00032500 | 2024-05-28 1:26PM EDT | 32.50 | 1.78 | 0.85 | 5.00 | 0.00 | - | 1 | 8 | 74.17% |
| CHX241018P00035000 | 2024-04-19 11:55AM EDT | 35.00 | 2.70 | 1.50 | 4.00 | 0.00 | - | 135 | 585 | 40.19% |
| CHX241018P00037500 | 2024-06-03 12:15PM EDT | 37.50 | 6.50 | 3.70 | 7.50 | 0.00 | - | 5 | 344 | 65.33% |
| CHX241018P00040000 | 2024-05-03 9:39AM EDT | 40.00 | 6.81 | 6.10 | 10.00 | 0.00 | - | 6 | 41 | 74.98% |
© 2024 Yahoo. Todos los derechos reservados.