Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.362,53 +60,44 (+0,10%)
ChampionX Corporation (CHX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240719C00025000 | 2024-03-06 11:09AM EDT | 25.00 | 6.60 | 13.80 | 16.50 | 0.00 | - | 6 | 7 | 271.63% |
| CHX240719C00027500 | 2024-03-20 3:21PM EDT | 27.50 | 7.64 | 6.90 | 11.00 | 0.00 | - | 3 | 7 | 139.50% |
| CHX240719C00030000 | 2024-04-19 1:20PM EDT | 30.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
| CHX240719C00032500 | 2024-04-18 2:34PM EDT | 32.50 | 4.90 | 2.25 | 3.90 | 0.00 | - | 9 | 22 | 63.48% |
| CHX240719C00035000 | 2024-05-29 12:06PM EDT | 35.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 222 | 70.24% |
| CHX240719C00037500 | 2024-05-29 9:30AM EDT | 37.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 4 | 150 | 34.47% |
| CHX240719C00040000 | 2024-04-26 10:57AM EDT | 40.00 | 0.65 | 0.00 | 3.40 | 0.00 | - | 1 | 54 | 84.47% |
| CHX240719C00042500 | 2024-04-30 10:22AM EDT | 42.50 | 0.19 | 0.00 | 4.80 | 0.00 | - | 2 | 185 | 112.74% |
| CHX240719C00045000 | 2024-04-11 10:24AM EDT | 45.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 123.58% |
| CHX240719C00047500 | 2024-04-02 1:02PM EDT | 47.50 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 0 | 133.40% |
| CHX240719C00050000 | 2024-04-08 9:30AM EDT | 50.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHX240719P00020000 | 2024-01-10 11:02AM EDT | 20.00 | 0.65 | 0.30 | 0.40 | 0.00 | - | 2 | 3 | 97.27% |
| CHX240719P00022500 | 2024-02-15 2:03PM EDT | 22.50 | 0.65 | 0.20 | 1.00 | 0.00 | - | 87 | 88 | 91.11% |
| CHX240719P00025000 | 2024-02-15 2:01PM EDT | 25.00 | 1.10 | 0.35 | 1.00 | 0.00 | - | 115 | 115 | 74.41% |
| CHX240719P00027500 | 2024-04-22 2:40PM EDT | 27.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CHX240719P00030000 | 2024-05-28 9:55AM EDT | 30.00 | 0.35 | 0.15 | 0.50 | 0.00 | - | 1 | 85 | 31.69% |
| CHX240719P00032500 | 2024-05-28 2:40PM EDT | 32.50 | 1.15 | 0.00 | 4.80 | 0.00 | - | 4 | 6 | 51.76% |
| CHX240719P00035000 | 2024-05-28 11:12AM EDT | 35.00 | 2.40 | 1.95 | 4.70 | 0.00 | - | 7 | 149 | 68.56% |
| CHX240719P00037500 | 2024-05-28 11:12AM EDT | 37.50 | 4.53 | 3.10 | 7.50 | 0.00 | - | 7 | 16 | 91.50% |
| CHX240719P00040000 | 2024-04-10 2:03PM EDT | 40.00 | 3.00 | 4.60 | 8.50 | 0.00 | - | 1 | 25 | 70.07% |
| CHX240719P00042500 | 2023-11-24 11:14AM EDT | 42.50 | 12.80 | 11.20 | 14.10 | 0.00 | - | 2 | 0 | 121.19% |
| CHX240719P00047500 | 2024-04-05 9:30AM EDT | 47.50 | 9.10 | 12.30 | 16.50 | 0.00 | - | 1 | 0 | 113.72% |
© 2024 Yahoo. Todos los derechos reservados.