Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240621C00035000 | 2024-05-01 12:28PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
CHWY240719C00035000 | 2024-04-26 12:31PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
CHWY240920C00035000 | 2024-05-02 10:47AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
CHWY241018C00035000 | 2024-04-29 10:53AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CHWY250117C00035000 | 2024-05-02 2:08PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
CHWY260116C00035000 | 2024-04-29 11:20AM EDT | 2026-01-16 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CHWY240517P00035000 | 2024-04-12 10:44AM EDT | 2024-05-17 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CHWY240621P00035000 | 2024-04-12 10:43AM EDT | 2024-06-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
CHWY240719P00035000 | 2024-03-21 11:24AM EDT | 2024-07-19 | 18.30 | 18.75 | 20.80 | 0.00 | - | 1 | 0 | 135.55% |
CHWY240920P00035000 | 2024-03-08 3:03PM EDT | 2024-09-20 | 17.35 | 16.45 | 18.05 | 0.00 | - | 1 | 0 | 0.00% |
CHWY241018P00035000 | 2024-04-12 10:39AM EDT | 2024-10-18 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CHWY250117P00035000 | 2024-05-01 3:31PM EDT | 2025-01-17 | 19.75 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
CHWY260116P00035000 | 2024-04-04 3:47PM EDT | 2026-01-16 | 19.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |