Mercados españoles cerrados en 2 hrs 35 min
IBEX 35
10.930,40 +58,40 (+0,54%) Euro Stoxx 50
4.942,34 +51,73 (+1,06%) Dólar/Euro
1,0796 +0,0068 (+0,64%) Petróleo Brent
83,33 +0,30 (+0,36%) Oro
2.312,10 +2,50 (+0,11%) Bitcoin EUR
56.136,92 +1.634,62 (+3,00%)
Chewy, Inc. (CHWY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:30.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240503C00030000 | 2024-04-23 3:51PM EDT | 2024-05-03 | 0.46 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| CHWY240510C00030000 | 2024-04-26 3:07PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| CHWY240517C00030000 | 2024-05-01 9:36AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 159 | 50.00% |
| CHWY240524C00030000 | 2024-04-19 3:40PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CHWY240531C00030000 | 2024-04-29 12:58PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| CHWY240621C00030000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 2,325 | 50.00% |
| CHWY240719C00030000 | 2024-05-02 3:15PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 6,155 | 25.00% |
| CHWY240920C00030000 | 2024-05-02 2:24PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 25 | 660 | 25.00% |
| CHWY241018C00030000 | 2024-05-01 1:11PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 313 | 25.00% |
| CHWY250117C00030000 | 2024-05-02 3:58PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 6 | 5,238 | 12.50% |
| CHWY260116C00030000 | 2024-05-02 3:14PM EDT | 2026-01-16 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2,661 | 12.50% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240503P00030000 | 2024-04-26 12:12PM EDT | 2024-05-03 | 13.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHWY240517P00030000 | 2024-04-12 10:48AM EDT | 2024-05-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHWY240621P00030000 | 2024-05-01 3:31PM EDT | 2024-06-21 | 14.75 | 0.00 | 0.00 | 0.00 | - | 66 | 323 | 0.00% |
| CHWY240719P00030000 | 2024-02-07 4:02PM EDT | 2024-07-19 | 13.08 | 11.85 | 12.75 | 0.00 | - | 3 | 455 | 0.00% |
| CHWY240920P00030000 | 2024-04-26 2:30PM EDT | 2024-09-20 | 14.11 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| CHWY241018P00030000 | 2024-04-26 2:30PM EDT | 2024-10-18 | 14.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHWY250117P00030000 | 2024-04-24 3:00PM EDT | 2025-01-17 | 14.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1,962 | 0.00% |
| CHWY260116P00030000 | 2024-04-26 3:51PM EDT | 2026-01-16 | 14.38 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.