Mercados españoles cerrados en 6 hrs 50 min
IBEX 35
10.864,30 -7,70 (-0,07%) Euro Stoxx 50
4.912,17 +21,56 (+0,44%) Dólar/Euro
1,0745 +0,0017 (+0,16%) Petróleo Brent
83,18 +0,15 (+0,18%) Oro
2.308,30 -1,30 (-0,06%) Bitcoin EUR
55.288,88 +1.436,54 (+2,67%)
Chewy, Inc. (CHWY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:25.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240503C00025000 | 2024-03-27 9:30AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| CHWY240510C00025000 | 2024-04-30 3:49PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CHWY240517C00025000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CHWY240524C00025000 | 2024-04-15 10:42AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CHWY240531C00025000 | 2024-04-30 12:27PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| CHWY240621C00025000 | 2024-05-02 12:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| CHWY240719C00025000 | 2024-05-02 3:00PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CHWY240920C00025000 | 2024-05-02 3:57PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CHWY241018C00025000 | 2024-05-02 2:32PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CHWY250117C00025000 | 2024-05-02 3:32PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| CHWY260116C00025000 | 2024-05-02 12:47PM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240503P00025000 | 2024-04-12 11:04AM EDT | 2024-05-03 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHWY240517P00025000 | 2024-04-12 10:58AM EDT | 2024-05-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHWY240621P00025000 | 2024-04-29 1:11PM EDT | 2024-06-21 | 9.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CHWY240719P00025000 | 2024-04-29 10:08AM EDT | 2024-07-19 | 9.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHWY240920P00025000 | 2024-04-23 2:35PM EDT | 2024-09-20 | 9.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHWY241018P00025000 | 2024-04-24 3:40PM EDT | 2024-10-18 | 9.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHWY250117P00025000 | 2024-04-29 3:19PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHWY260116P00025000 | 2024-04-22 10:32AM EDT | 2026-01-16 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.