Mercados españoles cerrados en 6 hrs 33 min
IBEX 35
10.874,00 +2,00 (+0,02%) Euro Stoxx 50
4.916,63 +26,02 (+0,53%) Dólar/Euro
1,0747 +0,0020 (+0,18%) Petróleo Brent
84,00 +0,33 (+0,39%) Oro
2.309,20 -0,40 (-0,02%) Bitcoin EUR
55.201,65 +1.305,20 (+2,42%)
Chewy, Inc. (CHWY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:22.50
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240503C00022500 | 2024-04-30 10:14AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CHWY240510C00022500 | 2024-04-25 12:33PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CHWY240517C00022500 | 2024-05-02 3:23PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CHWY240524C00022500 | 2024-05-01 2:01PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CHWY240531C00022500 | 2024-05-02 10:45AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CHWY240621C00022500 | 2024-05-02 3:49PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CHWY240719C00022500 | 2024-05-02 3:35PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CHWY240920C00022500 | 2024-05-02 3:06PM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CHWY241018C00022500 | 2024-05-02 2:56PM EDT | 2024-10-18 | 0.96 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CHWY250117C00022500 | 2024-05-02 3:03PM EDT | 2025-01-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| CHWY260116C00022500 | 2024-05-02 3:20PM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 6.25% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240517P00022500 | 2024-05-01 2:10PM EDT | 2024-05-17 | 7.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHWY240531P00022500 | 2024-04-12 10:47AM EDT | 2024-05-31 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHWY240621P00022500 | 2024-05-02 11:06AM EDT | 2024-06-21 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHWY240719P00022500 | 2024-05-02 12:59PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHWY240920P00022500 | 2024-04-30 3:24PM EDT | 2024-09-20 | 7.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHWY241018P00022500 | 2024-05-01 2:41PM EDT | 2024-10-18 | 7.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHWY250117P00022500 | 2024-04-26 3:44PM EDT | 2025-01-17 | 7.64 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| CHWY260116P00022500 | 2024-05-01 3:28PM EDT | 2026-01-16 | 9.16 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.