Mercados españoles cerrados en 8 hrs 24 min
IBEX 35
10.872,00 +17,60 (+0,16%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dólar/Euro
1,0733 +0,0006 (+0,05%) Petróleo Brent
83,90 +0,23 (+0,27%) Oro
2.308,90 -0,70 (-0,03%) Bitcoin EUR
55.322,82 +1.611,49 (+3,00%)
Chewy, Inc. (CHWY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240503C00020000 | 2024-04-30 11:08AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| CHWY240510C00020000 | 2024-05-02 3:03PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| CHWY240517C00020000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| CHWY240524C00020000 | 2024-05-02 10:28AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| CHWY240531C00020000 | 2024-05-02 2:46PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| CHWY240607C00020000 | 2024-05-02 10:37AM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CHWY240621C00020000 | 2024-05-02 3:53PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 12.50% |
| CHWY240719C00020000 | 2024-05-02 3:59PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| CHWY240920C00020000 | 2024-05-02 3:39PM EDT | 2024-09-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CHWY241018C00020000 | 2024-05-02 3:38PM EDT | 2024-10-18 | 1.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CHWY250117C00020000 | 2024-05-02 3:29PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| CHWY260116C00020000 | 2024-05-02 9:56AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240503P00020000 | 2024-04-23 3:51PM EDT | 2024-05-03 | 4.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CHWY240517P00020000 | 2024-05-02 10:02AM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHWY240524P00020000 | 2024-04-23 11:34AM EDT | 2024-05-24 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CHWY240531P00020000 | 2024-05-02 2:38PM EDT | 2024-05-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHWY240607P00020000 | 2024-04-25 1:38PM EDT | 2024-06-07 | 5.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CHWY240621P00020000 | 2024-05-02 11:06AM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHWY240719P00020000 | 2024-05-01 3:44PM EDT | 2024-07-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHWY240920P00020000 | 2024-04-30 2:38PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| CHWY241018P00020000 | 2024-04-26 1:34PM EDT | 2024-10-18 | 5.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CHWY250117P00020000 | 2024-04-29 9:38AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHWY260116P00020000 | 2024-05-02 12:55PM EDT | 2026-01-16 | 7.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.