Mercados españoles abiertos en 18 mins
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0738 +0,0010 (+0,10%) Petróleo Brent
83,85 +0,18 (+0,22%) Bitcoin EUR
55.311,55 +1.685,49 (+3,14%)
Chewy, Inc. (CHWY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:17.50
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240503C00017500 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| CHWY240510C00017500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 12.50% |
| CHWY240517C00017500 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,693 | 0 | 12.50% |
| CHWY240524C00017500 | 2024-05-02 3:59PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| CHWY240531C00017500 | 2024-05-02 3:53PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| CHWY240621C00017500 | 2024-05-02 3:58PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 620 | 0 | 6.25% |
| CHWY240719C00017500 | 2024-05-02 3:35PM EDT | 2024-07-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 6.25% |
| CHWY240920C00017500 | 2024-05-02 3:59PM EDT | 2024-09-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| CHWY241018C00017500 | 2024-05-02 2:42PM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| CHWY250117C00017500 | 2024-05-02 3:34PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 3.13% |
| CHWY260116C00017500 | 2024-05-02 3:41PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHWY240503P00017500 | 2024-05-02 1:27PM EDT | 2024-05-03 | 1.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CHWY240510P00017500 | 2024-05-02 12:34PM EDT | 2024-05-10 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHWY240517P00017500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CHWY240524P00017500 | 2024-04-16 1:29PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHWY240531P00017500 | 2024-04-25 3:30PM EDT | 2024-05-31 | 2.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CHWY240607P00017500 | 2024-05-02 1:36PM EDT | 2024-06-07 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHWY240621P00017500 | 2024-05-02 3:59PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CHWY240719P00017500 | 2024-05-02 2:35PM EDT | 2024-07-19 | 2.84 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| CHWY240920P00017500 | 2024-04-30 3:55PM EDT | 2024-09-20 | 3.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHWY241018P00017500 | 2024-04-16 9:54AM EDT | 2024-10-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CHWY250117P00017500 | 2024-05-02 1:31PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CHWY260116P00017500 | 2024-04-26 3:21PM EDT | 2026-01-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.