Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.353,66 +1.324,75 (+2,21%)
Chewy, Inc. (CHWY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.94 | -1.03 | -52.28% | 454 | 1,213 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 239 | 5,917 |
| 1.18 | -0.77 | -39.49% | 369 | 706 | 2024-05-24 | 0.15 | +0.06 | +66.67% | 781 | 1,102 |
| 1.65 | -0.57 | -25.68% | 26 | 69 | 2024-05-31 | 0.74 | +0.21 | +39.62% | 333 | 3,030 |
| 2.45 | 0.00 | - | 18 | 155 | 2024-06-07 | 0.88 | +0.23 | +35.38% | 39 | 84 |
| 2.78 | 0.00 | - | 10 | 12 | 2024-06-14 | 1.00 | +0.28 | +38.89% | 27 | 75 |
| 2.17 | -0.67 | -23.59% | 136 | 2,900 | 2024-06-21 | 1.07 | +0.21 | +24.42% | 447 | 9,232 |
| 2.38 | -0.64 | -21.19% | 8 | 19 | 2024-06-28 | 1.15 | +0.26 | +29.21% | 1 | 22 |
| 2.49 | -0.71 | -22.19% | 101 | 2,176 | 2024-07-19 | 1.33 | +0.20 | +17.70% | 192 | 9,979 |
| 3.05 | -0.80 | -20.78% | 104 | 1,158 | 2024-09-20 | 1.94 | +0.23 | +13.45% | 1 | 4,979 |
| 3.45 | -0.65 | -15.85% | 3 | 1,108 | 2024-10-18 | 2.10 | +0.17 | +8.81% | 5 | 1,308 |
| 4.10 | -0.65 | -13.68% | 26 | 1,904 | 2025-01-17 | 2.66 | +0.26 | +10.83% | 658 | 11,015 |
| 6.85 | 0.00 | - | 7 | 1,696 | 2026-01-16 | 4.14 | +0.14 | +3.50% | 4 | 1,977 |
© 2024 Yahoo. Todos los derechos reservados.